BITFLEX Historical Data

BTFX Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 12, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 12, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 12, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 12, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 12, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 11, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 11, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 11, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 11, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
May 11, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 11, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 11, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 11, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 11, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
May 11, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 11, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 11, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 11, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 11, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 11, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 11, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 11, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 11, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 11, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 11, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 11, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 11, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 11, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 11, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 10, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
May 10, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 10, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 10, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 10, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 10, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 10, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 10, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 10, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 10, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 10, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 10, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 10, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 10, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 10, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 10, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,696
May 10, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 10, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 10, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 10, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640