BITFLEX Historical Data

BTFX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 11, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Mar 11, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Mar 11, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 11, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 11, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 11, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 11, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 11, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 11, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 11, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 10, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 10, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 10, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 10, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 10, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 10, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 10, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 10, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 10, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 10, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Mar 10, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 10, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 10, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 10, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,028
Mar 10, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 10, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 10, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Mar 10, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 10, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 10, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 10, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 10, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 10, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 10, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 9, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 9, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 9, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 9, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 9, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 9, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 9, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Mar 9, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 9, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 9, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 9, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 9, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 9, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 9, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 9, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862