BITFLEX Historical Data

BTFX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 27, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 27, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 27, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jun 27, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 27, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 27, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jun 27, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jun 27, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jun 26, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jun 26, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jun 26, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jun 26, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,585
Jun 26, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 26, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jun 26, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jun 26, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jun 26, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jun 26, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jun 26, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jun 26, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jun 26, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
Jun 26, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jun 26, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 26, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jun 26, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 26, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jun 26, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 26, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 26, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 26, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 26, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jun 26, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 25, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 25, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 25, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 25, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 25, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 25, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 25, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 25, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 25, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 25, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 25, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 25, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jun 25, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jun 25, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 25, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 25, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jun 25, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083