Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0000193
+0.00%
$100,466 $9,640
Aug 27, 7 AM $0.0000193
+0.00%
$100,467 $9,751
Aug 27, 6 AM $0.0000193
+0.00%
$100,466 $9,751
Aug 27, 5 AM $0.0000193
+0.00%
$100,467 $9,640
Aug 27, 4 AM $0.0000193
+0.00%
$100,467 $9,197
Aug 27, 3 AM $0.0000193
+0.00%
$100,467 $8,754
Aug 27, 2 AM $0.0000193
+0.00%
$100,466 $8,421
Aug 27, 1 AM $0.0000193
+0.00%
$100,467 $7,978
Aug 27, 12 AM $0.0000193
+0.00%
$100,467 $7,535
Aug 26, 11 PM $0.0000193
+0.00%
$100,467 $7,202
Aug 26, 10 PM $0.0000193
+0.00%
$100,466 $6,870
Aug 26, 9 PM $0.0000193
+0.00%
$100,467 $6,427
Aug 26, 8 PM $0.0000193
+0.00%
$100,466 $5,984
Aug 26, 7 PM $0.0000193
+0.00%
$100,467 $5,651
Aug 26, 6 PM $0.0000193
+0.00%
$100,467 $5,208
Aug 26, 5 PM $0.0000193
+0.00%
$100,467 $4,765
Aug 26, 4 PM $0.0000193
+0.00%
$100,466 $4,432
Aug 26, 3 PM $0.0000193
+0.00%
$100,467 $3,989
Aug 26, 2 PM $0.0000193
+0.00%
$100,467 $3,657
Aug 26, 1 PM $0.0000193
+0.00%
$100,467 $3,213
Aug 26, 12 PM $0.0000193
+0.00%
$100,467 $2,881
Aug 26, 11 AM $0.0000193
+0.00%
$100,467 $2,438
Aug 26, 10 AM $0.0000193
+0.00%
$100,466 $1,995
Aug 26, 9 AM $0.0000193
+0.00%
$100,467 $1,551
Aug 26, 8 AM $0.0000193
+0.00%
$100,466 $1,551
Aug 26, 7 AM $0.0000193
+0.00%
$100,467 $1,551
Aug 26, 6 AM $0.0000193
+0.00%
$100,466 $1,662
Aug 26, 5 AM $0.0000193
+0.00%
$100,466 $1,662
Aug 26, 4 AM $0.0000193
+0.00%
$100,466 $2,050
Aug 26, 3 AM $0.0000193
+0.00%
$100,466 $2,438
Aug 26, 2 AM $0.0000193
+0.00%
$100,466 $2,881
Aug 26, 1 AM $0.0000193
+0.00%
$100,466 $3,324
Aug 26, 12 AM $0.0000193
+0.00%
$100,466 $3,767
Aug 25, 11 PM $0.0000193
+0.00%
$100,466 $4,100
Aug 25, 10 PM $0.0000193
+0.00%
$100,466 $4,543
Aug 25, 9 PM $0.0000193
+0.00%
$100,466 $4,875
Aug 25, 8 PM $0.0000193
+0.00%
$100,466 $5,430
Aug 25, 7 PM $0.0000193
+0.00%
$100,466 $5,762
Aug 25, 6 PM $0.0000193
+0.00%
$100,466 $6,205
Aug 25, 5 PM $0.0000193
+0.00%
$100,466 $6,538
Aug 25, 4 PM $0.0000193
+0.00%
$100,466 $6,981
Aug 25, 3 PM $0.0000193
+0.00%
$100,466 $7,424
Aug 25, 2 PM $0.0000193
+0.00%
$100,466 $7,867
Aug 25, 1 PM $0.0000193
+0.00%
$100,466 $8,310
Aug 25, 12 PM $0.0000193
+0.00%
$100,466 $8,754
Aug 25, 11 AM $0.0000193
+0.00%
$100,466 $9,197
Aug 25, 10 AM $0.0000193
+0.00%
$100,466 $9,529
Aug 25, 9 AM $0.0000193
+0.00%
$100,466 $9,862
Aug 25, 8 AM $0.0000193
+0.00%
$100,466 $9,862
Aug 25, 7 AM $0.0000193
+0.00%
$100,467 $9,806