BITFLEX Historical Data

BTFX Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 4, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
May 4, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 4, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 3, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 3, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 3, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 3, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 3, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 3, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 3, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 3, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 3, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 3, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 3, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 3, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 3, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 3, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 3, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 3, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 3, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 3, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,139
May 3, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 3, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 3, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 3, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
May 3, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 3, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 2, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 2, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
May 2, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
May 2, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 2, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 2, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
May 2, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,139
May 2, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 2, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 2, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 2, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 2, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 2, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
May 2, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 2, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 2, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 2, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 2, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
May 2, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
May 2, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 2, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 2, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,028