BITFLEX Historical Data

BTFX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 1, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 1, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 1, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 1, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 1, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 1, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 1, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 1, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 28, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 28, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 28, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 28, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 28, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 28, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 28, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Feb 28, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 28, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 28, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 28, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 28, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Feb 28, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 28, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 28, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Feb 28, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 28, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 28, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 28, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Feb 28, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 28, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 28, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 28, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 28, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 27, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 27, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 27, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 27, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 27, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 27, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 27, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 27, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 27, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 27, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 27, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 27, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 27, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 27, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 27, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 27, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 27, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862