BITFLEX Historical Data

BTFX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Feb 25, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 25, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 25, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 25, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 25, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 25, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 25, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 25, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 24, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 24, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Feb 24, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Feb 24, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Feb 24, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Feb 24, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 24, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 24, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 24, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 24, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Feb 24, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Feb 24, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 24, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 24, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 24, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 24, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 24, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 24, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 24, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 24, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 24, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 24, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 24, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 24, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 23, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 23, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 23, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 23, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
Feb 23, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 23, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 23, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 23, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 23, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Feb 23, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Feb 23, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,416
Feb 23, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Feb 23, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Feb 23, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Feb 23, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Feb 23, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 23, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083