BITFLEX Historical Data

BTFX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 25, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 25, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Apr 25, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 25, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 25, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 25, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Apr 25, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 25, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 25, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 25, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 25, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 25, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 25, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 25, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 25, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 25, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
Apr 25, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 25, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Apr 25, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 25, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
Apr 25, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,250
Apr 25, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 25, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 25, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Apr 24, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
Apr 24, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 24, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 24, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
Apr 24, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 24, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 24, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 24, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 24, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 24, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,250
Apr 24, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 24, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 24, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 24, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 24, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 24, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 24, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 24, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 24, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Apr 24, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 24, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 24, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 24, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 24, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 23, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751