BITFLEX Historical Data

BTFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,321
Apr 16, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,100
Apr 16, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,211
Apr 16, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,211
Apr 16, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,100
Apr 16, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,100
Apr 16, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,321
Apr 16, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,100
Apr 16, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,155
Apr 16, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,543
Apr 16, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,875
Apr 16, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 5,319
Apr 16, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 5,762
Apr 15, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 6,205
Apr 15, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 6,538
Apr 15, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 6,981
Apr 15, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 7,313
Apr 15, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 7,756
Apr 15, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,089
Apr 15, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,532
Apr 15, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,975
Apr 15, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,363
Apr 15, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Apr 15, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Apr 15, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Apr 15, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Apr 15, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 15, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 15, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 15, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 15, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,308
Apr 15, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,975
Apr 15, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 8,532
Apr 15, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 8,200
Apr 15, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 7,867
Apr 15, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 7,424
Apr 15, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 6,981
Apr 14, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 6,538
Apr 14, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 6,205
Apr 14, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 5,762
Apr 14, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 5,430
Apr 14, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 4,986
Apr 14, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,765
Apr 14, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 4,765
Apr 14, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 4,654
Apr 14, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,654
Apr 14, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 4,543
Apr 14, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 4,598
Apr 14, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,598
Apr 14, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,654