BITFLEX Historical Data

BTFX Page 3
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
9:38 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
9:33 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
9:28 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
9:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
9:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
9:13 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
9:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
9:03 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
8:58 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:28 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
8:23 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:18 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
8:13 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
8:08 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:03 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
7:58 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:28 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
7:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
7:13 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
7:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
7:03 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:58 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:53 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:48 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
6:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
6:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
6:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
6:28 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
6:13 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
6:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:03 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
5:58 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
5:53 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
5:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
5:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
5:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973