Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.0000193
+0.01%
$100,436 $69,475
Oct 21 $0.0000193
-0.02%
$100,424 $57,729
Oct 14 $0.0000193
-0.01%
$100,427 $68,810
Oct 7 $0.0000193
+0.01%
$100,433 $55,569
Sep 30 $0.0000193
+0.02%
$100,436 $57,674
Sep 23 $0.0000193
+0.00%
$100,429 $57,397
Sep 16 $0.0000193
-0.01%
$100,429 $58,173
Sep 9 $0.0000193
+0.02%
$100,449 $57,619
Sep 2 $0.0000193
+0.00%
$100,424 $57,397
Aug 26 $0.0000193
+0.00%
$100,424 $60,112
Aug 19 $0.0000193
-0.01%
$100,429 $58,948
Aug 12 $0.0000193
+0.02%
$100,440 $58,062
Aug 5 $0.0000193
-65.77%
$100,427 $58,893
Jul 29 $0.0000573
-2.15%
$293,817 $159,640
Jul 22 $0.000059
-2.84%
$304,689 $176,334
Jul 15 $0.000061
+0.41%
$315,935 $184,045
Jul 8 $0.0000594
+4.02%
$310,872 $175,355
Jul 1 $0.000057
+4.61%
$297,817 $166,522
Jun 24 $0.0000547
+182.89%
$283,353 $121,011
Jun 17 $0.0000193
+0.51%
$-- $39,551
Jun 10 $0.0000193
+0.03%
$99,994 $59,720
Jun 3 $0.0000193
+0.11%
$100,378 $58,658
May 27 $0.0000193
-0.05%
$100,345 $69,464
May 20 $0.0000193
+0.14%
$100,387 $51,714
May 13 $0.0000193
+0.02%
$100,284 $60,201
May 6 $0.0000193
-0.16%
$100,379 $59,513
Apr 29 $0.0000193
+0.22%
$100,443 $60,237
Apr 22 $0.0000193
-1.50%
$100,214 $44,301
Apr 15 $0.0000194
-0.42%
$100,858 $60,579
Apr 8 $0.0000193
+0.00%
$101,213 $60,112
Apr 1 $0.0000193
+0.00%
$100,444 $59,835
Mar 25 $0.0000193
-0.02%
$100,446 $19,613
Download