BITFLEX Historical Data

BTFX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000193
+0.00%
$ 100,424 $ 57,397
Aug 26 $ 0.0000193
+0.00%
$ 100,424 $ 60,112
Aug 19 $ 0.0000193
-0.01%
$ 100,429 $ 58,948
Aug 12 $ 0.0000193
+0.02%
$ 100,440 $ 58,062
Aug 5 $ 0.0000193
-65.77%
$ 100,427 $ 58,893
Jul 29 $ 0.0000573
-2.15%
$ 293,817 $ 159,640
Jul 22 $ 0.000059
-2.84%
$ 304,689 $ 176,334
Jul 15 $ 0.000061
+0.41%
$ 315,935 $ 184,045
Jul 8 $ 0.0000594
+4.02%
$ 310,872 $ 175,355
Jul 1 $ 0.000057
+4.61%
$ 297,817 $ 166,522
Jun 24 $ 0.0000547
+182.89%
$ 283,353 $ 121,011
Jun 17 $ 0.0000193
+0.51%
$ -- $ 39,551
Jun 10 $ 0.0000193
+0.03%
$ 99,994 $ 59,720
Jun 3 $ 0.0000193
+0.11%
$ 100,378 $ 58,658
May 27 $ 0.0000193
-0.05%
$ 100,345 $ 69,464
May 20 $ 0.0000193
+0.14%
$ 100,387 $ 51,714
May 13 $ 0.0000193
+0.02%
$ 100,284 $ 60,201
May 6 $ 0.0000193
-0.16%
$ 100,379 $ 59,513
Apr 29 $ 0.0000193
+0.22%
$ 100,443 $ 60,237
Apr 22 $ 0.0000193
-1.50%
$ 100,214 $ 44,301
Apr 15 $ 0.0000194
-0.42%
$ 100,858 $ 60,579
Apr 8 $ 0.0000193
+0.00%
$ 101,213 $ 60,112
Apr 1 $ 0.0000193
+0.00%
$ 100,444 $ 59,835
Mar 25 $ 0.0000193
-0.02%
$ 100,446 $ 19,613
Download