BITFLEX Historical Data

BTFX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Feb 19, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 19, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 19, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 19, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 19, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Feb 19, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 18, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 18, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 18, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 18, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
Feb 18, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 18, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 18, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 18, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 18, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Feb 18, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 18, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 18, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 18, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 18, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 18, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 18, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 18, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,419
Feb 18, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,086
Feb 18, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,754
Feb 18, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,754
Feb 18, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,754
Feb 18, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 8,310
Feb 18, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,310
Feb 18, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 8,421
Feb 17, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,421
Feb 17, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,421
Feb 17, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,477
Feb 17, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,532
Feb 17, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,477
Feb 17, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,532
Feb 17, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,643
Feb 17, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,754
Feb 17, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,532
Feb 17, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,532
Feb 17, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,532
Feb 17, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 8,532
Feb 17, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,532
Feb 17, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 8,643
Feb 17, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Feb 17, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 17, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Feb 17, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 16, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973