BITFLEX Historical Data

BTFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 10,028
Nov 20, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Nov 19, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Nov 18, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Nov 17, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Nov 16, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Nov 15, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Nov 14, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Nov 13, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Nov 12, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Nov 11, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Nov 10, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Nov 9, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Nov 8, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Nov 7, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Nov 6, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Nov 5, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Nov 4, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Nov 3, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Nov 2, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Nov 1, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 31, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Oct 30, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 29, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Oct 28, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Oct 27, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 26, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 25, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 24, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 23, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Oct 22, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 21, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 20, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 19, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 18, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Oct 17, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 16, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 15, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 14, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Oct 13, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Oct 12, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Oct 11, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Oct 10, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Oct 9, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Oct 8, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 7, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Oct 6, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Oct 5, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 4, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 3, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973