BITFLEX Historical Data

BTFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jan 21, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jan 20, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jan 19, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jan 18, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jan 17, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jan 16, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jan 15, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jan 14, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jan 13, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jan 12, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jan 11, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jan 10, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Jan 9, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,419
Jan 8, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jan 7, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jan 6, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jan 5, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jan 4, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jan 3, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jan 2, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jan 1, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Dec 31, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Dec 30, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Dec 29, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Dec 28, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Dec 27, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 26, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Dec 25, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Dec 24, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 23, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Dec 22, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 21, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Dec 20, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Dec 19, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 18, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Dec 17, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Dec 16, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Dec 15, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 14, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 13, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Dec 12, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Dec 11, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Dec 10, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Dec 9, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 8, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Dec 7, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,250
Dec 6, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Dec 5, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 4, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,529