BITFLEX Historical Data

BTFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jun 15, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 15, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 15, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jun 15, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Jun 15, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 15, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 14, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jun 14, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 14, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 14, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 14, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 14, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 14, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 14, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 14, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jun 14, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 14, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 14, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 14, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 14, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 14, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 14, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 14, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 14, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 14, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 14, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 14, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 14, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 14, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 14, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 13, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 13, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,028
Jun 13, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,139
Jun 13, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jun 13, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jun 13, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jun 13, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Jun 13, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,416
Jun 13, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,527