BITFLEX Historical Data

BTFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,598
Apr 14, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,654
Apr 14, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,654
Apr 14, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,765
Apr 14, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,765
Apr 14, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 4,765
Apr 14, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 4,986
Apr 14, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 5,430
Apr 14, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 5,873
Apr 14, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 6,316
Apr 14, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 6,759
Apr 14, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 7,202
Apr 14, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 7,646
Apr 13, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 7,978
Apr 13, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,310
Apr 13, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 8,643
Apr 13, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,086
Apr 13, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Apr 13, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 13, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 13, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 13, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 13, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 13, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Apr 13, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Apr 13, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 13, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 13, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 13, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 12, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 12, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 12, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 12, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 12, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 12, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Apr 12, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 12, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 12, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 12, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 12, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 12, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 12, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862