BITFLEX Historical Data

BTFX Page 4
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
6:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
6:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
6:28 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
6:13 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
6:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
6:03 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
5:58 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
5:53 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
5:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
5:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
5:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
5:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
5:28 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
5:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
5:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
5:13 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
5:08 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
5:03 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
4:58 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
4:53 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
4:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
4:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
4:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
4:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
4:28 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
4:23 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
4:18 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
4:13 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
4:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
4:03 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:58 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:33 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
3:28 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
3:13 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:03 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
2:58 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973