BITFLEX Historical Data

BTFX Page 4
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
9:19 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
9:14 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
9:09 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
9:04 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
8:59 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
8:54 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
8:49 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
8:44 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
8:39 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:34 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
8:29 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:24 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
8:19 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
8:14 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
8:09 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
7:59 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:54 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
7:49 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
7:44 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
7:39 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
7:34 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
7:29 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
7:24 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
7:19 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
7:14 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
7:09 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
7:04 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
6:59 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
6:54 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
6:49 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
6:44 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
6:39 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
6:34 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
6:29 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
6:24 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,696
6:19 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
6:14 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
6:09 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,696
6:04 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
5:59 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
5:54 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
5:49 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
5:44 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
5:39 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
5:34 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
5:29 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
5:24 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
5:19 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
5:14 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751