BITFLEX Historical Data

BTFX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 1, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Sep 30, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Sep 29, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Sep 28, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Sep 27, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Sep 26, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Sep 25, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Sep 24, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,028
Sep 23, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Sep 22, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Sep 21, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Sep 20, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Sep 19, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Sep 18, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Sep 17, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Sep 16, 2025 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Sep 15, 2025 $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Sep 14, 2025 $ 0.0000193
-0.03%
$ 100,467 $ 10,305
Sep 13, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,862
Sep 12, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,862
Sep 11, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 10,083
Sep 10, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,806
Sep 9, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,751
Sep 8, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,640
Sep 7, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,973
Sep 6, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,640
Sep 5, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,973
Sep 4, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 10,083
Sep 3, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,973
Sep 2, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,139
Sep 1, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,751
Aug 31, 2025 $ 0.0000193
+0.01%
$ 100,491 $ 9,529
Aug 30, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,917
Aug 29, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,640
Aug 28, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,973
Aug 27, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,973
Aug 26, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,751
Aug 25, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,806
Aug 24, 2025 $ 0.0000193
-0.01%
$ 100,495 $ 9,751
Aug 23, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 10,083
Aug 22, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Aug 21, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 9,862
Aug 20, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Aug 19, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
Aug 18, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 10,305
Aug 17, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,973
Aug 16, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Aug 15, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 10,194
Aug 14, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 10,083