BITFLEX Historical Data

BTFX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Aug 2, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Aug 2, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Aug 2, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Aug 2, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Aug 2, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Aug 2, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Aug 2, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Aug 2, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Aug 2, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Aug 2, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Aug 2, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Aug 2, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Aug 2, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Aug 2, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Aug 2, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Aug 2, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Aug 2, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Aug 1, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Aug 1, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Aug 1, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Aug 1, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Aug 1, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Aug 1, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Aug 1, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Aug 1, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Aug 1, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Aug 1, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Aug 1, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Aug 1, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jul 31, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640