BITFLEX Historical Data

BTFX Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
3:33 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
3:28 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
3:13 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
3:03 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
2:58 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:28 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
2:23 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:18 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
2:13 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
2:08 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
2:03 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
1:58 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
1:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
1:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
1:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
1:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
1:33 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
1:28 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
1:23 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
1:18 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
1:13 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
1:08 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
1:03 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
12:58 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
12:53 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
12:48 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
12:43 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
12:38 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
12:33 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
12:28 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
12:23 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
12:18 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
12:13 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
12:08 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
12:03 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
11:58 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
11:53 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
11:48 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083