BITFLEX Historical Data

BTFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 10, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,028
Apr 10, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 10, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 10, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 10, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 10, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Apr 10, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 10, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 10, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 10, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 10, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 9, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 9, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,250
Apr 9, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Apr 9, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Apr 9, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
Apr 9, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 9, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 9, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 9, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 9, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 9, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 9, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Apr 9, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 9, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 9, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 9, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 9, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,139
Apr 9, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 9, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 9, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,139
Apr 9, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 9, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 9, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 9, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 8, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 8, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 8, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 8, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 8, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Apr 8, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 8, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 8, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 8, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 8, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 8, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 8, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 8, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 8, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751