BITFLEX Historical Data

BTFX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Aug 1, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Aug 1, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Aug 1, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Aug 1, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Aug 1, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jul 31, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 31, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 31, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 31, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 31, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 31, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 31, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 31, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
Jul 31, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 31, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 31, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 31, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
Jul 31, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 31, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 31, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Jul 31, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 31, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Jul 31, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
Jul 31, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 31, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,305
Jul 31, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 31, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 31, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 31, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,139
Jul 30, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 30, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 30, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 30, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
Jul 30, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 30, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 30, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 30, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 30, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 30, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 30, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 30, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 30, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862