BITFLEX Historical Data

BTFX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,696
Dec 6, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Dec 5, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 5, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 5, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 5, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 5, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
Dec 5, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Dec 5, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Dec 5, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 5, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 5, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 5, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 5, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Dec 5, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Dec 5, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 5, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 5, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 5, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Dec 5, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Dec 5, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Dec 5, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Dec 5, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Dec 5, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Dec 5, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Dec 5, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,585
Dec 4, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Dec 4, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
Dec 4, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,419
Dec 4, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Dec 4, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Dec 4, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,474
Dec 4, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Dec 4, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Dec 4, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Dec 4, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Dec 4, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,696
Dec 4, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Dec 4, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 4, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Dec 4, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
Dec 4, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Dec 4, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Dec 4, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Dec 4, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Dec 4, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Dec 4, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Dec 4, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Dec 4, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Dec 4, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083