BITFLEX Historical Data

BTFX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000193
-0.01%
$ 100,477 $ 9,972
May 5, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,751
May 4, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,751
May 3, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
May 2, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
May 1, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,751
Apr 30, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,640
Apr 29, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,862
Apr 28, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
Apr 27, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,194
Apr 26, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 8,754
Apr 25, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,973
Apr 24, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,862
Apr 23, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Apr 22, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,973
Apr 21, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,696
Apr 20, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Apr 19, 2025 $ 0.0000193
-0.01%
$ 100,485 $ 9,751
Apr 18, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,640
Apr 17, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 9,751
Apr 16, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,862
Apr 15, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,973
Apr 14, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 10,083
Apr 13, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,862
Apr 12, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,028
Apr 11, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,194
Apr 10, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 9,751
Apr 9, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Apr 8, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,529
Apr 7, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Apr 6, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,083
Apr 5, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,862
Apr 4, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 7,535
Apr 3, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 8,643
Apr 2, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,751
Apr 1, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 9,529
Mar 31, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 9,973
Mar 30, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
Mar 29, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,862
Mar 28, 2025 $ 0.0000193
-0.01%
$ 100,485 $ 9,973
Mar 27, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,194
Mar 26, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 9,862
Mar 25, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 10,083
Mar 24, 2025 $ 0.0000193
-0.01%
$ 100,489 $ 10,083
Mar 23, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,973
Mar 22, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,973
Mar 21, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 10,305
Mar 20, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,973
Mar 19, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,973
Mar 18, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 9,751