BITFLEX Historical Data

BTFX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 10,083
Jul 6, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,973
Jul 5, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Jul 4, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,973
Jul 3, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 9,973
Jul 2, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Jul 1, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 10,305
Jun 30, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Jun 29, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,194
Jun 28, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 10,194
Jun 27, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Jun 26, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Jun 25, 2025 $ 0.0000193
-0.01%
$ 100,489 $ 9,862
Jun 24, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 10,083
Jun 23, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 10,083
Jun 22, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,973
Jun 21, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Jun 20, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,529
Jun 19, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Jun 18, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 8,089
Jun 17, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,973
Jun 16, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,806
Jun 15, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Jun 14, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Jun 13, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,529
Jun 12, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,305
Jun 11, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 9,973
Jun 10, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Jun 9, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Jun 8, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,419
Jun 7, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,862
Jun 6, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,973
Jun 5, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Jun 4, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,973
Jun 3, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,305
Jun 2, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,862
Jun 1, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 7,978
May 31, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 7,867
May 30, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 10,083
May 29, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,862
May 28, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,862
May 27, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,751
May 26, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,917
May 25, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,640
May 24, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 9,973
May 23, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
May 22, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,751
May 21, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,419
May 20, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 10,083
May 19, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,751