BITFLEX Historical Data

BTFX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 28, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,360
Jul 28, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Jul 28, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Jul 28, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,250
Jul 28, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 28, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 28, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 28, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 28, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 28, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 28, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 27, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 27, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 27, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 27, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 27, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 27, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 27, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 27, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 27, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 27, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 27, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 27, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jul 27, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 27, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Jul 27, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 27, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 27, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 27, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 27, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 27, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 27, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 27, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 27, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 27, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 26, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 26, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 26, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 26, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 26, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 26, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
Jul 26, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jul 26, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 26, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 26, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 26, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 26, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jul 26, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 26, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640