BITFLEX Historical Data

BTFX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,419
Oct 25, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Oct 25, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Oct 25, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Oct 25, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Oct 25, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Oct 25, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Oct 25, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Oct 25, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Oct 25, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Oct 25, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 25, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 25, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 25, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 25, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 25, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 25, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 24, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 24, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 24, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 24, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 24, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Oct 24, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Oct 24, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Oct 24, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Oct 24, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Oct 24, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Oct 24, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Oct 24, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Oct 24, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 24, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 24, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Oct 24, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 24, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Oct 24, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Oct 24, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Oct 24, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Oct 24, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Oct 24, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Oct 24, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Oct 24, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Oct 23, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Oct 23, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Oct 23, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Oct 23, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Oct 23, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Oct 23, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Oct 23, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Oct 23, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Oct 23, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083