BITFLEX Historical Data

BTFX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,973
Mar 16, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 9,751
Mar 15, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,751
Mar 14, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,862
Mar 13, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,862
Mar 12, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 8,754
Mar 11, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,305
Mar 10, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,862
Mar 9, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,973
Mar 8, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 10,194
Mar 7, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,751
Mar 6, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 6,981
Mar 5, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,640
Mar 4, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 10,083
Mar 3, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,862
Mar 2, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,305
Mar 1, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Feb 28, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,529
Feb 27, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 10,083
Feb 26, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,862
Feb 25, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 9,862
Feb 24, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 10,083
Feb 23, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,862
Feb 22, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
Feb 21, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,973
Feb 20, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,862
Feb 19, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Feb 18, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Feb 17, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,973
Feb 16, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,083
Feb 15, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,862
Feb 14, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,806
Feb 13, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 10,083
Feb 12, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,751
Feb 11, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,028
Feb 10, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,862
Feb 9, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,194
Feb 8, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,751
Feb 7, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,751
Feb 6, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,751
Feb 5, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
Feb 4, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,640
Feb 3, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,640
Feb 2, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,308
Feb 1, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,751
Jan 31, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,474
Jan 30, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,308
Jan 29, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,197
Jan 28, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 9,529
Jan 27, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 9,529