BITFLEX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000193
+0.00%
$ 100,466 $ 48,145
Apr 6 $ 0.0000193
+0.00%
$ 100,466 $ 59,060
Mar 30 $ 0.0000193
+0.00%
$ 100,467 $ 59,392
Mar 23 $ 0.0000193
+0.00%
$ 100,467 $ 59,503
Mar 16 $ 0.0000193
+0.00%
$ 100,466 $ 69,919
Mar 9 $ 0.0000193
+0.00%
$ 100,466 $ 69,919
Mar 2 $ 0.0000193
+0.00%
$ 100,467 $ 60,057
Feb 23 $ 0.0000193
+0.00%
$ 100,467 $ 69,143
Feb 16 $ 0.0000193
+0.00%
$ 100,466 $ 57,786
Feb 9 $ 0.0000193
+0.00%
$ 100,467 $ 58,284
Feb 2 $ 0.0000193
+0.00%
$ 100,466 $ 59,614
Jan 26 $ 0.0000193
+0.00%
$ 100,467 $ 59,392
Jan 19 $ 0.0000193
+0.00%
$ 100,467 $ 59,503
Jan 12 $ 0.0000193
+0.00%
$ 100,467 $ 59,171
Jan 5 $ 0.0000193
+0.00%
$ 100,466 $ 58,118
Dec 29 $ 0.0000193
+0.00%
$ 100,467 $ 59,281
Dec 22 $ 0.0000193
+0.00%
$ 100,466 $ 59,946
Dec 15 $ 0.0000193
+0.00%
$ 100,467 $ 58,063
Dec 8 $ 0.0000193
+0.00%
$ 100,467 $ 59,060
Dec 1 $ 0.0000193
+0.00%
$ 100,467 $ 59,503
Nov 24 $ 0.0000193
+0.00%
$ 100,467 $ 59,337
Nov 17 $ 0.0000193
+0.00%
$ 100,467 $ 58,894
Nov 10 $ 0.0000193
+0.00%
$ 100,466 $ 59,725
Nov 3 $ 0.0000193
+0.00%
$ 100,467 $ 58,672
Oct 27 $ 0.0000193
+0.00%
$ 100,467 $ 58,949
Oct 20 $ 0.0000193
+0.00%
$ 100,467 $ 59,060
Oct 13 $ 0.0000193
+0.00%
$ 100,466 $ 59,503
Oct 6 $ 0.0000193
+0.00%
$ 100,467 $ 59,946
Sep 29 $ 0.0000193
+0.00%
$ 100,467 $ 58,949
Sep 22 $ 0.0000193
+0.00%
$ 100,467 $ 59,448
Sep 15 $ 0.0000193
+0.00%
$ 100,466 $ 59,558
Sep 8 $ 0.0000193
+0.00%
$ 100,467 $ 59,004
Sep 1 $ 0.0000193
-0.01%
$ 100,487 $ 59,558
Aug 25 $ 0.0000193
+0.01%
$ 100,491 $ 59,060
Aug 18 $ 0.0000193
+0.00%
$ 100,495 $ 60,057
Aug 11 $ 0.0000193
+0.01%
$ 100,492 $ 69,697
Aug 4 $ 0.0000193
+0.00%
$ 100,491 $ 59,946
Jul 28 $ 0.0000193
+0.00%
$ 100,486 $ 59,614
Jul 21 $ 0.0000193
-0.01%
$ 100,491 $ 58,894
Jul 14 $ 0.0000193
+0.01%
$ 100,489 $ 59,060
Jul 7 $ 0.0000193
+0.00%
$ 100,490 $ 59,171
Jun 30 $ 0.0000193
+0.00%
$ 100,493 $ 60,168
Jun 23 $ 0.0000193
+0.00%
$ 100,487 $ 60,168
Jun 16 $ 0.0000193
+0.00%
$ 100,486 $ 57,010
Jun 9 $ 0.0000193
+0.00%
$ 100,494 $ 59,614
Jun 2 $ 0.0000193
+0.00%
$ 100,495 $ 60,057
May 26 $ 0.0000193
+0.00%
$ 100,491 $ 65,320
May 19 $ 0.0000193
+0.00%
$ 100,489 $ 58,949
May 12 $ 0.0000193
+0.10%
$ 100,491 $ 59,249
May 5 $ 0.0000193
-0.09%
$ 100,429 $ 59,588
Download