Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RChain Historical Data

RHOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $0.0116
-45.26%
$10.11 million $111
Dec 20, 2019 $0.0212
-48.97%
$18.87 million $333
Dec 19, 2019 $0.0416
+10.16%
$36.2 million $180
Dec 18, 2019 $0.0377
-0.79%
$32.87 million $8,973
Dec 12, 2019 $0.013
+0.51%
$11.6 million $652
Dec 11, 2019 $0.013
-2.05%
$11.52 million $3,443
Dec 10, 2019 $0.0137
-1.94%
$11.97 million $118
Dec 9, 2019 $0.014
-2.62%
$12.21 million $2,199
Dec 8, 2019 $0.0144
+964.80%
$12.8 million $1,027
Dec 7, 2019 $0.00135
-89.87%
$1.18 million $73
Dec 6, 2019 $0.0134
-0.32%
$11.62 million $246
Dec 5, 2019 $0.0134
+13.60%
$11.95 million $169
Dec 4, 2019 $0.0119
-0.23%
$10.38 million $75
Dec 3, 2019 $0.0119
+59.11%
$10.4 million $439
Dec 2, 2019 $0.00751
-17.03%
$6.54 million $598
Dec 1, 2019 $0.00905
+7.99%
$7.88 million $1,559
Nov 30, 2019 $0.00838
+6.53%
$7.45 million $1,316
Nov 29, 2019 $0.00787
-7.02%
$7 million $1,905
Nov 28, 2019 $0.00847
-2.20%
$7.53 million $1,334
Nov 27, 2019 $0.00868
+7.49%
$7.56 million $1,372
Nov 26, 2019 $0.00807
-3.23%
$7.03 million $1,348
Nov 25, 2019 $0.00832
+6.55%
$7.4 million $1,314
Nov 24, 2019 $0.00781
-9.82%
$6.8 million $1,226
Nov 23, 2019 $0.00866
+3.15%
$7.54 million $1,344
Nov 22, 2019 $0.00836
-27.54%
$7.28 million $1,313
Nov 21, 2019 $0.0115
-17.89%
$10.05 million $4,586
Nov 20, 2019 $0.0141
-35.43%
$12.5 million $858
Nov 19, 2019 $0.0218
-18.48%
$18.95 million $5
Nov 18, 2019 $0.0267
+30.07%
$23.75 million $38
Nov 16, 2019 $0.0254
+27.89%
$22.15 million $6
Nov 15, 2019 $0.0199
-1.38%
$17.32 million $78
Nov 14, 2019 $0.0202
-22.46%
$17.56 million $107
Nov 13, 2019 $0.026
+34.26%
$22.64 million $52
Nov 12, 2019 $0.0194
+29.41%
$16.87 million $69
Nov 11, 2019 $0.015
-47.41%
$13.24 million $20
Nov 10, 2019 $0.0285
+1.17%
$25.2 million $142
Nov 9, 2019 $0.0279
+0.86%
$24.29 million $14
Nov 8, 2019 $0.0277
+35.69%
$24.08 million $14
Nov 7, 2019 $0.0204
+24.44%
$17.75 million $82
Nov 6, 2019 $0.0164
+18.94%
$14.26 million $46
Nov 5, 2019 $0.0137
+11.04%
$12.16 million $255
Nov 4, 2019 $0.0124
-39.00%
$10.95 million $929
Nov 2, 2019 $0.0168
+0.15%
$14.65 million $43
Nov 1, 2019 $0.0168
-25.96%
$14.85 million $43
Oct 31, 2019 $0.0227
+14.75%
$20.06 million $23
Oct 30, 2019 $0.0198
-19.13%
$17.48 million $40
Oct 29, 2019 $0.0244
-5.94%
$21.29 million $87
Oct 28, 2019 $0.026
-2.30%
$22.99 million $3
Oct 27, 2019 $0.027
+3.73%
$23.87 million $6
Oct 26, 2019 $0.0259
+92.13%
$22.55 million $6