RChain Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 27, 2020 $ 0.00115
+2.90%
$ 1.06 million $ 4
May 26, 2020 $ 0.00112
-1.17%
$ 1.03 million $ 4
May 7, 2020 $ 0.0000414
+3.43%
$ 38,193 $ 5
May 6, 2020 $ 0.0000402
-80.37%
$ 37,034 $ 6
Mar 27, 2020 $ 0.0000272
-1.49%
$ 23,703 $ 2
Mar 26, 2020 $ 0.0000276
-89.33%
$ 25,484 $ 2
Mar 25, 2020 $ 0.000259
-1.75%
$ 238,661 $ 5
Mar 9, 2020 $ 0.0000224
+1.18%
$ 20,694 $ 1
Mar 8, 2020 $ 0.0000222
-15.90%
$ 20,456 $ 1
Mar 7, 2020 $ 0.0000264
-97.01%
$ 22,962 $ 2
Mar 6, 2020 $ 0.00088
-76.02%
$ 811,821 $ 6
Feb 9, 2020 $ 0.066
+1.84%
$ 57.45 million $ 179
Feb 8, 2020 $ 0.0648
+0.14%
$ 56.46 million $ 176
Feb 7, 2020 $ 0.0648
+0.78%
$ 56.4 million $ 175
Feb 5, 2020 $ 0.106
-48.22%
$ 98.04 million $ 0
Feb 4, 2020 $ 0.205
+83.92%
$ 189.34 million $ 1,815
Feb 3, 2020 $ 0.112
+111.07%
$ 102.95 million $ 8
Feb 2, 2020 $ 0.0529
-3.35%
$ 48.78 million $ 45
Feb 1, 2020 $ 0.0547
+0.12%
$ 50.48 million $ 0
Jan 31, 2020 $ 0.0547
-3.57%
$ 47.6 million $ 0.001
Jan 30, 2020 $ 0.0567
-0.20%
$ 49.36 million $ 0
Jan 29, 2020 $ 0.00176
-0.62%
$ 1.63 million $ 35
Jan 28, 2020 $ 0.00177
+2.41%
$ 1.54 million $ 35
Jan 23, 2020 $ 0.0176
-4.94%
$ 16.26 million $ 110
Jan 22, 2020 $ 0.0186
+0.30%
$ 17.11 million $ 115
Jan 18, 2020 $ 0.0214
+1.94%
$ 19.65 million $ 55
Jan 17, 2020 $ 0.021
+4.22%
$ 19.32 million $ 54
Jan 16, 2020 $ 0.0202
+0.19%
$ 17.55 million $ 158
Jan 15, 2020 $ 0.0201
+0.11%
$ 18.49 million $ 32
Jan 14, 2020 $ 0.0201
+55.09%
$ 18.47 million $ 34
Jan 13, 2020 $ 0.013
-25.85%
$ 11.92 million $ 883
Jan 12, 2020 $ 0.0175
-59.19%
$ 16.06 million $ 1,449
Jan 11, 2020 $ 0.0428
+49.16%
$ 39.33 million $ 332
Jan 10, 2020 $ 0.0286
+2.95%
$ 24.9 million $ 29
Jan 9, 2020 $ 0.0278
-1.49%
$ 25.55 million $ 28
Jan 8, 2020 $ 0.0282
-2.51%
$ 24.57 million $ 141
Jan 7, 2020 $ 0.029
+0.01%
$ 25.22 million $ 130
Jan 6, 2020 $ 0.0289
-34.70%
$ 26.61 million $ 68
Jan 5, 2020 $ 0.0443
+0.09%
$ 38.59 million $ 15
Jan 4, 2020 $ 0.0443
+64.20%
$ 38.55 million $ 75
Jan 3, 2020 $ 0.027
+4.05%
$ 23.47 million $ 3
Dec 29, 2019 $ 0.0114
+0.02%
$ 9.93 million $ 25
Dec 28, 2019 $ 0.0114
+2.04%
$ 9.93 million $ 327
Dec 27, 2019 $ 0.0253
+0.24%
$ 23.28 million $ 0
Dec 26, 2019 $ 0.0253
+177.57%
$ 22 million $ 0
Dec 25, 2019 $ 0.00909
-38.61%
$ 7.92 million $ 96
Dec 24, 2019 $ 0.0148
-66.50%
$ 13.17 million $ 4,745
Dec 23, 2019 $ 0.0264
-0.40%
$ 23.52 million $ 725
Dec 22, 2019 $ 0.0265
+3.13%
$ 23.11 million $ 728
Download