ACY Historical Data

ACY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00006
-0.78%
$-- $1
Aug 21, 2026 $0.0000593
+0.00%
$-- $1
Aug 20, 2026 $0.0000583
+0.00%
$-- $1
Aug 19, 2026 $0.0000576
+1.23%
$1,090 $1
Aug 14, 2026 $0.0000564
+0.46%
$-- $4
Aug 12, 2026 $0.0000569
+8.85%
$-- $7
Aug 7, 2026 $0.0000573
+0.00%
$-- $0
Aug 6, 2026 $0.0000572
-0.11%
$1,083 $0
Aug 5, 2026 $0.0000575
+0.00%
$-- $1
Aug 4, 2026 $0.000057
-0.84%
$1,080 $1
Aug 3, 2026 $0.0000698
+0.00%
$-- $0
Jul 31, 2026 $0.0000559
+0.00%
$-- $1
Jul 30, 2026 $0.0000561
+0.23%
$1,062 $0
Jul 21, 2026 $0.0000554
+0.00%
$-- $0
Jul 17, 2026 $0.0000552
-0.62%
$-- $0
Jul 16, 2026 $0.0000556
-0.37%
$1,052 $0
Jul 15, 2026 $0.0000559
+0.15%
$-- $0
Jul 14, 2026 $0.0000556
+0.75%
$-- $0
Jul 13, 2026 $0.0000551
-0.37%
$-- $0
Jul 12, 2026 $0.0000555
+0.12%
$-- $0
Jul 11, 2026 $0.0000556
+0.07%
$1,052 $0
Jul 10, 2026 $0.0000554
+0.07%
$-- $0.1
Jul 9, 2026 $0.0000553
+0.32%
$-- $0
Jul 8, 2026 $0.0000549
-0.71%
$-- $0
Jul 7, 2026 $0.0000557
-0.13%
$1,054 $0
Jul 6, 2026 $0.0000558
+0.68%
$1,056 $0
Jul 2, 2026 $0.0000549
+0.58%
$-- $0
Jun 24, 2026 $0.000055
+0.00%
$-- $0
Jun 22, 2026 $0.0000561
+0.00%
$1,061 $0
Jun 18, 2026 $0.0000557
+0.00%
$-- $0
Jun 7, 2026 $0.0000554
+0.00%
$-- $0
Jun 4, 2026 $0.0000566
+0.00%
$-- $1
Jun 3, 2026 $0.0000574
+0.00%
$1,087 $1
Jun 2, 2026 $0.0000586
-1.28%
$-- $0
May 31, 2026 $0.0000602
+0.00%
$1,139 $0
May 13, 2026 $0.0000534
+0.00%
$-- $0
May 11, 2026 $0.000054
-0.34%
$1,022 $10
Apr 14, 2026 $0.0000604
+0.00%
$-- $1
Apr 13, 2026 $0.00006
+0.50%
$1,135 $0
Apr 7, 2026 $0.0000596
+0.00%
$1,129 $1
Apr 6, 2026 $0.0000591
+0.00%
$-- $0.1
Mar 30, 2026 $0.0000598
+0.00%
$1,133 $0
Mar 27, 2026 $0.0000604
+0.00%
$-- $0.1
Mar 26, 2026 $0.0000609
+0.00%
$-- $0
Mar 18, 2026 $0.0000615
+0.00%
$-- $0
Mar 14, 2026 $0.000064
+0.00%
$1,211 $1
Mar 13, 2026 $0.0000624
+0.00%
$-- $0
Mar 6, 2026 $0.0000604
+0.00%
$1,142 $2
Mar 4, 2026 $0.0000619
+0.00%
$-- $0
Feb 25, 2026 $0.0000615
-3.73%
$-- $0
Download