Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACY Historical Data

ACY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000633
+0.00%
$1,198 $0
Sep 18, 2026 $0.0000617
+0.00%
$-- $1
Sep 4, 2026 $0.0000608
+0.00%
$-- $1
Aug 22, 2026 $0.00006
-0.78%
$-- $1
Aug 21, 2026 $0.0000593
+0.00%
$-- $1
Aug 20, 2026 $0.0000583
+0.00%
$-- $1
Aug 19, 2026 $0.0000576
+1.23%
$1,090 $1
Aug 14, 2026 $0.0000564
+0.46%
$-- $4
Aug 12, 2026 $0.0000569
+8.85%
$-- $7
Aug 7, 2026 $0.0000573
+0.00%
$-- $0
Aug 6, 2026 $0.0000572
-0.11%
$1,083 $0
Aug 5, 2026 $0.0000575
+0.00%
$-- $1
Aug 4, 2026 $0.000057
-0.84%
$1,080 $1
Aug 3, 2026 $0.0000698
+0.00%
$-- $0
Jul 31, 2026 $0.0000559
+0.00%
$-- $1
Jul 30, 2026 $0.0000561
+0.23%
$1,062 $0
Jul 21, 2026 $0.0000554
+0.00%
$-- $0
Jul 17, 2026 $0.0000552
-0.62%
$-- $0
Jul 16, 2026 $0.0000556
-0.37%
$1,052 $0
Jul 15, 2026 $0.0000559
+0.15%
$-- $0
Jul 14, 2026 $0.0000556
+0.75%
$-- $0
Jul 13, 2026 $0.0000551
-0.37%
$-- $0
Jul 12, 2026 $0.0000555
+0.12%
$-- $0
Jul 11, 2026 $0.0000556
+0.07%
$1,052 $0
Jul 10, 2026 $0.0000554
+0.07%
$-- $0.1
Jul 9, 2026 $0.0000553
+0.32%
$-- $0
Jul 8, 2026 $0.0000549
-0.71%
$-- $0
Jul 7, 2026 $0.0000557
-0.13%
$1,054 $0
Jul 6, 2026 $0.0000558
+0.68%
$1,056 $0
Jul 2, 2026 $0.0000549
+0.58%
$-- $0
Jun 24, 2026 $0.000055
+0.00%
$-- $0
Jun 22, 2026 $0.0000561
+0.00%
$1,061 $0
Jun 18, 2026 $0.0000557
+0.00%
$-- $0
Jun 7, 2026 $0.0000554
+0.00%
$-- $0
Jun 4, 2026 $0.0000566
+0.00%
$-- $1
Jun 3, 2026 $0.0000574
+0.00%
$1,087 $1
Jun 2, 2026 $0.0000586
-1.28%
$-- $0
May 31, 2026 $0.0000602
+0.00%
$1,139 $0
May 13, 2026 $0.0000534
+0.00%
$-- $0
May 11, 2026 $0.000054
-0.34%
$1,022 $10
Apr 14, 2026 $0.0000604
+0.00%
$-- $1
Apr 13, 2026 $0.00006
+0.50%
$1,135 $0
Apr 7, 2026 $0.0000596
+0.00%
$1,129 $1
Apr 6, 2026 $0.0000591
+0.00%
$-- $0.1
Mar 30, 2026 $0.0000598
+0.00%
$1,133 $0
Mar 27, 2026 $0.0000604
+0.00%
$-- $0.1
Mar 26, 2026 $0.0000609
+0.00%
$-- $0
Mar 18, 2026 $0.0000615
+0.00%
$-- $0
Mar 14, 2026 $0.000064
+0.00%
$1,211 $1
Mar 13, 2026 $0.0000624
+0.00%
$-- $0
Download