ACY Historical Data

ACY
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.00006
+0.00%
$1,135 $1
Aug 22, 2 AM $0.0000604
+0.00%
$1,144 $1
Aug 21, 8 AM $0.0000593
+0.00%
$1,123 $1
Aug 20, 5 PM $0.0000583
+0.00%
$1,104 $1
Aug 19, 11 PM $0.0000576
+0.00%
$1,090 $1
Aug 19, 9 PM $0.0000576
+0.00%
$1,089 $0
Aug 19, 8 PM $0.0000569
+0.00%
$1,077 $0
Aug 14, 4 AM $0.0000564
+0.46%
$1,067 $4
Aug 12, 12 PM $0.0000569
+8.85%
$1,076 $7
Aug 7, 1 PM $0.0000573
+0.00%
$1,085 $0
Aug 6, 11 PM $0.0000572
+0.00%
$1,083 $0
Aug 6, 8 PM $0.0000573
+0.00%
$1,084 $0
Aug 5, 2 AM $0.0000575
+0.00%
$1,088 $1
Aug 4, 11 PM $0.000057
-0.84%
$1,080 $1
Aug 3, 9 AM $0.0000698
+0.00%
$1,321 $0
Jul 31, 9 AM $0.0000559
+0.00%
$1,059 $1
Jul 30, 8 PM $0.0000561
+0.00%
$1,062 $0
Jul 30, 10 AM $0.000056
+0.00%
$1,059 $0.1
Jul 21, 3 AM $0.0000554
+0.00%
$1,049 $0
Jul 17, 11 AM $0.0000552
+0.00%
$1,044 $0
Jul 17, 7 AM $0.0000553
+0.00%
$1,046 $0
Jul 17, 6 AM $0.0000554
+0.00%
$1,048 $0
Jul 17, 5 AM $0.0000555
+0.00%
$1,050 $0
Jul 17, 12 AM $0.0000555
+0.00%
$1,051 $0
Jul 16, 8 PM $0.0000556
+0.00%
$1,052 $0
Jul 16, 5 PM $0.0000557
+0.00%
$1,054 $0
Jul 16, 8 AM $0.0000557
-0.13%
$1,055 $0
Jul 15, 1 PM $0.0000559
+0.00%
$1,058 $0
Jul 15, 12 PM $0.0000558
+0.00%
$1,057 $0
Jul 14, 3 PM $0.0000556
+0.00%
$1,053 $0
Jul 14, 12 PM $0.0000554
+0.00%
$1,049 $0
Jul 14, 10 AM $0.0000552
+0.00%
$1,045 $0
Jul 13, 5 PM $0.0000551
+0.00%
$1,044 $0
Jul 13, 4 AM $0.0000554
+0.00%
$1,048 $0
Jul 12, 3 PM $0.0000555
+0.00%
$1,051 $0
Jul 12, 12 AM $0.0000554
+0.00%
$1,049 $0
Jul 11, 11 PM $0.0000556
+0.00%
$1,052 $0
Jul 11, 3 PM $0.0000556
+0.07%
$1,053 $0
Jul 11, 1 PM $0.0000555
+0.00%
$1,051 $0
Jul 10, 8 AM $0.0000554
+0.00%
$1,048 $0.1
Jul 10, 4 AM $0.0000553
+0.00%
$1,047 $0
Jul 9, 7 AM $0.0000553
+0.00%
$1,046 $0
Jul 9, 1 AM $0.0000551
+0.00%
$1,042 $1
Jul 8, 9 AM $0.0000549
+0.00%
$1,040 $0
Jul 8, 2 AM $0.0000553
+0.00%
$1,047 $0.1
Jul 7, 10 PM $0.0000557
+0.00%
$1,054 $0
Jul 7, 5 AM $0.0000558
+0.00%
$1,055 $1
Jul 6, 9 PM $0.0000558
+0.00%
$1,056 $0
Jul 6, 7 PM $0.0000556
+0.00%
$-- $0
Jul 6, 1 PM $0.0000554
+0.00%
$1,049 $0
Download