ACY Historical Data

ACY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00006
+5.41%
$-- $3
Aug 10 $0.0000564
+7.93%
$-- $5
Aug 3 $0.0000573
-17.88%
$-- $10
Jul 27 $0.0000559
-0.05%
$-- $1
Jul 20 $0.0000554
+0.00%
$-- $0
Jul 13 $0.0000552
-0.32%
$-- $1
Jul 6 $0.0000556
+0.31%
$-- $2
Jun 29 $0.0000549
+0.58%
$-- $0
Jun 22 $0.000055
-1.87%
$-- $0
Jun 15 $0.0000557
+0.00%
$-- $0
Jun 1 $0.0000566
-4.61%
$-- $0
May 11 $0.0000534
-1.44%
$-- $10
Apr 13 $0.0000604
+1.15%
$-- $1
Apr 6 $0.0000596
+0.83%
$-- $1
Mar 30 $0.0000598
+0.00%
$-- $0
Mar 23 $0.0000604
-0.89%
$-- $0
Mar 16 $0.0000615
+0.00%
$-- $0
Mar 9 $0.000064
+2.56%
$-- $1
Mar 2 $0.0000604
-2.50%
$-- $2
Feb 23 $0.0000615
-3.73%
$-- $0
Feb 2 $0.000066
-5.95%
$-- $6
Jan 26 $0.0000727
-4.76%
$-- $6
Jan 19 $0.0000785
-2.90%
$-- $33
Jan 12 $0.0000872
-87.60%
$-- $1,672
Nov 3 $0.00367
-5.79%
$-- $82
Oct 27 $0.00393
-2.15%
$-- $56
Oct 20 $0.00398
+0.57%
$-- $38
Oct 13 $0.00395
-8.33%
$-- $326
Oct 6 $0.004
-7.62%
$-- $231
Download