ACY Historical Data

ACY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000604
+1.15%
$ -- $ 1
Apr 6 $ 0.0000596
+0.83%
$ -- $ 1
Mar 30 $ 0.0000598
+0.00%
$ -- $ 0
Mar 23 $ 0.0000604
-0.89%
$ -- $ 0
Mar 16 $ 0.0000615
+0.00%
$ -- $ 0
Mar 9 $ 0.000064
+2.56%
$ -- $ 1
Mar 2 $ 0.0000604
-2.50%
$ -- $ 2
Feb 23 $ 0.0000615
-3.73%
$ -- $ 0
Feb 2 $ 0.000066
-5.95%
$ -- $ 6
Jan 26 $ 0.0000727
-4.76%
$ -- $ 6
Jan 19 $ 0.0000785
-2.90%
$ -- $ 33
Jan 12 $ 0.0000872
-87.60%
$ -- $ 1,672
Nov 3 $ 0.00367
-5.79%
$ -- $ 82
Oct 27 $ 0.00393
-2.15%
$ -- $ 56
Oct 20 $ 0.00398
+0.57%
$ -- $ 38
Oct 13 $ 0.00395
-8.33%
$ -- $ 326
Oct 6 $ 0.004
-7.62%
$ -- $ 231
Download