ACY Historical Data

ACY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000066
+0.00%
$-- $0
Feb 7, 2026 $0.000066
+0.81%
$1,249 $0
Feb 6, 2026 $0.0000662
+0.28%
$-- $3
Feb 4, 2026 $0.00007
+0.00%
$-- $1
Feb 3, 2026 $0.0000704
+0.00%
$1,332 $1
Feb 2, 2026 $0.0000701
+0.00%
$-- $1
Feb 1, 2026 $0.0000694
+0.00%
$-- $4
Jan 31, 2026 $0.0000727
+0.00%
$-- $1
Jan 27, 2026 $0.000075
-1.78%
$1,419 $5
Jan 23, 2026 $0.0000785
+0.00%
$1,485 $0
Jan 22, 2026 $0.0000786
+2.88%
$1,487 $11
Jan 19, 2026 $0.0000794
-1.71%
$1,503 $21
Jan 18, 2026 $0.0000826
+0.16%
$-- $49
Jan 17, 2026 $0.0000872
-87.60%
$1,640 $1,672
Nov 6, 2025 $0.00367
+0.00%
$-- $2
Nov 5, 2025 $0.00365
+0.00%
$-- $20
Nov 4, 2025 $0.00362
-1.89%
$68,564 $13
Nov 3, 2025 $0.00375
-3.74%
$-- $47
Oct 30, 2025 $0.00393
+0.00%
$-- $24
Oct 29, 2025 $0.00393
+0.49%
$74,369 $20
Oct 28, 2025 $0.00398
-0.93%
$75,373 $12
Oct 23, 2025 $0.00398
+2.43%
$-- $35
Oct 21, 2025 $0.00396
+0.00%
$-- $4
Oct 18, 2025 $0.00395
-0.42%
$-- $39
Oct 17, 2025 $0.0039
-1.63%
$-- $24
Oct 16, 2025 $0.00407
+0.00%
$-- $4
Oct 14, 2025 $0.00414
-2.58%
$-- $146
Oct 13, 2025 $0.00431
+0.00%
$-- $113
Oct 11, 2025 $0.004
-1.12%
$75,720 $76
Oct 9, 2025 $0.00431
+0.00%
$-- $103
Oct 7, 2025 $0.00404
-6.63%
$-- $53
Download