ACY Historical Data

ACY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000604
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00006
+0.50%
$ 1,135 $ 0
Apr 7, 2026 $ 0.0000596
+0.00%
$ 1,129 $ 1
Apr 6, 2026 $ 0.0000591
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0000598
+0.00%
$ 1,133 $ 0
Mar 27, 2026 $ 0.0000604
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.0000609
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000615
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000064
+0.00%
$ 1,211 $ 1
Mar 13, 2026 $ 0.0000624
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0000604
+0.00%
$ 1,142 $ 2
Mar 4, 2026 $ 0.0000619
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000615
-3.73%
$ -- $ 0
Feb 8, 2026 $ 0.000066
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000066
+0.81%
$ 1,249 $ 0
Feb 6, 2026 $ 0.0000662
+0.28%
$ -- $ 3
Feb 4, 2026 $ 0.00007
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0000704
+0.00%
$ 1,332 $ 1
Feb 2, 2026 $ 0.0000701
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000694
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.0000727
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000075
-1.78%
$ 1,419 $ 5
Jan 23, 2026 $ 0.0000785
+0.00%
$ 1,485 $ 0
Jan 22, 2026 $ 0.0000786
+2.88%
$ 1,487 $ 11
Jan 19, 2026 $ 0.0000794
-1.71%
$ 1,503 $ 21
Jan 18, 2026 $ 0.0000826
+0.16%
$ -- $ 49
Jan 17, 2026 $ 0.0000872
-87.60%
$ 1,640 $ 1,672
Nov 6, 2025 $ 0.00367
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.00365
+0.00%
$ -- $ 20
Nov 4, 2025 $ 0.00362
-1.89%
$ 68,564 $ 13
Nov 3, 2025 $ 0.00375
-3.74%
$ -- $ 47
Oct 30, 2025 $ 0.00393
+0.00%
$ -- $ 24
Oct 29, 2025 $ 0.00393
+0.49%
$ 74,369 $ 20
Oct 28, 2025 $ 0.00398
-0.93%
$ 75,373 $ 12
Oct 23, 2025 $ 0.00398
+2.43%
$ -- $ 35
Oct 21, 2025 $ 0.00396
+0.00%
$ -- $ 4
Oct 18, 2025 $ 0.00395
-0.42%
$ -- $ 39
Oct 17, 2025 $ 0.0039
-1.63%
$ -- $ 24
Oct 16, 2025 $ 0.00407
+0.00%
$ -- $ 4
Oct 14, 2025 $ 0.00414
-2.58%
$ -- $ 146
Oct 13, 2025 $ 0.00431
+0.00%
$ -- $ 113
Oct 11, 2025 $ 0.004
-1.12%
$ 75,720 $ 76
Oct 9, 2025 $ 0.00431
+0.00%
$ -- $ 103
Oct 7, 2025 $ 0.00404
-6.63%
$ -- $ 53
Download