ACY Historical Data

ACY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000557
+0.00%
$ 1,055 $ 0
Jun 7, 6 AM $ 0.0000554
+0.00%
$ 1,049 $ 0
Jun 4, 4 AM $ 0.0000566
+0.00%
$ 1,071 $ 1
Jun 3, 7 PM $ 0.0000574
+0.00%
$ 1,087 $ 1
Jun 2, 5 PM $ 0.0000586
+0.00%
$ 1,109 $ 0
Jun 2, 12 PM $ 0.0000588
+0.00%
$ -- $ 0
Jun 2, 9 AM $ 0.0000593
+0.00%
$ 1,123 $ 0
May 31, 7 PM $ 0.0000602
+0.00%
$ 1,139 $ 0
May 13, 1 AM $ 0.0000534
+0.00%
$ 1,010 $ 0
May 11, 10 PM $ 0.000054
+0.00%
$ 1,022 $ 10
May 11, 7 AM $ 0.0000542
+0.00%
$ 1,025 $ 0
Apr 14, 5 PM $ 0.0000604
+0.00%
$ 1,143 $ 1
Apr 13, 11 PM $ 0.00006
+0.50%
$ 1,135 $ 0
Apr 7, 11 PM $ 0.0000596
+0.00%
$ 1,129 $ 1
Apr 6, 2 AM $ 0.0000591
+0.00%
$ 1,119 $ 0.1
Mar 30, 11 PM $ 0.0000598
+0.00%
$ 1,133 $ 0
Mar 27, 10 AM $ 0.0000604
+0.00%
$ 1,143 $ 0.1
Mar 26, 10 AM $ 0.0000609
+0.00%
$ 1,153 $ 0
Mar 18, 1 PM $ 0.0000615
+0.00%
$ 1,163 $ 0
Mar 14, 10 PM $ 0.000064
+0.00%
$ 1,211 $ 1
Mar 13, 12 AM $ 0.0000624
+0.00%
$ 1,180 $ 0
Mar 6, 11 PM $ 0.0000604
+0.00%
$ 1,142 $ 2
Mar 4, 9 AM $ 0.0000619
+0.00%
$ 1,172 $ 0
Feb 25, 5 PM $ 0.0000615
+0.00%
$ 1,163 $ 0
Feb 25, 2 AM $ 0.0000639
+0.00%
$ 1,209 $ 1
Feb 25, 1 AM $ 0.0000639
+0.00%
$ 1,209 $ 0
Feb 8, 11 AM $ 0.000066
+0.00%
$ 1,249 $ 0
Feb 7, 6 PM $ 0.000066
+0.00%
$ 1,249 $ 0
Feb 7, 11 AM $ 0.0000654
+0.00%
$ 1,239 $ 1
Feb 6, 5 PM $ 0.0000662
+0.28%
$ 1,253 $ 3
Feb 4, 3 PM $ 0.00007
+0.00%
$ 1,325 $ 1
Feb 3, 6 PM $ 0.0000704
+0.00%
$ 1,332 $ 1
Feb 2, 12 AM $ 0.0000701
+0.00%
$ 1,328 $ 1
Feb 1, 2 AM $ 0.0000694
+0.00%
$ 1,314 $ 4
Jan 31, 5 PM $ 0.0000727
+0.00%
$ 1,376 $ 1
Jan 27, 10 PM $ 0.000075
+0.00%
$ 1,419 $ 5
Jan 27, 8 PM $ 0.0000763
+0.00%
$ 1,444 $ 0
Jan 23, 7 PM $ 0.0000785
+0.00%
$ 1,485 $ 0
Jan 22, 7 PM $ 0.0000786
+0.00%
$ 1,487 $ 11
Jan 22, 6 PM $ 0.0000787
+2.97%
$ 1,489 $ 11
Jan 19, 9 PM $ 0.0000794
+3.04%
$ 1,503 $ 21
Jan 19, 4 AM $ 0.0000808
+0.00%
$ 1,529 $ 58
Jan 18, 5 PM $ 0.0000826
+1.18%
$ 1,564 $ 49
Jan 18, 5 AM $ 0.0000853
+0.00%
$ 1,614 $ 41
Jan 18, 4 AM $ 0.0000851
+3.21%
$ 1,611 $ 41
Jan 17, 10 PM $ 0.0000872
+0.00%
$ -- $ 1,672
Jan 17, 7 PM $ 0.0000847
+0.00%
$ -- $ 1,702
Jan 17, 6 PM $ 0.0000832
-4.12%
$ 1,640 $ 1,702
Jan 17, 5 PM $ 0.0000863
+2.14%
$ 1,634 $ 1,705
Jan 17, 4 PM $ 0.0000869
+4.58%
$ 1,645 $ 1,693
Download