FAPcoin Historical Data

FAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅18
-0.20%
$902 $0
Oct 15, 2019 $0.0₅181
-2.03%
$904 $0
Oct 14, 2019 $0.0₅185
-0.75%
$923 $0
Oct 12, 2019 $0.0₅184
+1.23%
$918 $0
Oct 11, 2019 $0.0₅182
-4.77%
$908 $0
Oct 10, 2019 $0.0₅19
-1.81%
$952 $0
Oct 9, 2019 $0.0₅193
-46.81%
$967 $1
Oct 8, 2019 $0.0₅363
-0.13%
$1,814 $1
Oct 7, 2019 $0.0₅363
+5.97%
$1,817 $0
Oct 6, 2019 $0.0₅344
-2.91%
$1,719 $0
Oct 5, 2019 $0.0₅354
+0.18%
$1,771 $0.1
Oct 4, 2019 $0.0₅355
+0.18%
$1,774 $1
Oct 3, 2019 $0.0₅354
-2.83%
$1,771 $1
Oct 2, 2019 $0.0₅365
-48.92%
$1,823 $2
Oct 1, 2019 $0.0₅714
-34.65%
$3,568 $5
Sep 9, 2019 $0.0000397
+0.06%
$19,829 $0.1
Sep 8, 2019 $0.0000396
+0.90%
$19,818 $0.1
Aug 29, 2019 $0.0000102
-2.26%
$5,113 $0
Aug 28, 2019 $0.0000105
-6.84%
$5,232 $0
Aug 25, 2019 $0.0₅93
-2.39%
$4,650 $2
Aug 24, 2019 $0.0₅953
+0.15%
$4,763 $2
Aug 23, 2019 $0.000044
+0.09%
$22,012 $0
Aug 22, 2019 $0.000044
+2.30%
$21,993 $0
Aug 21, 2019 $0.000043
+337.33%
$21,525 $0
Aug 20, 2019 $0.0₅984
-0.92%
$4,922 $0
Aug 15, 2019 $0.0₅926
-1.06%
$4,632 $8
Aug 14, 2019 $0.0₅934
-9.78%
$4,668 $8
Jul 23, 2019 $0.0000646
-0.74%
$32,304 $1
Jul 22, 2019 $0.0000651
+262.52%
$32,546 $1
Jul 21, 2019 $0.000018
-0.64%
$8,977 $0
Jul 14, 2019 $0.000109
-4.42%
$54,352 $1
Jul 13, 2019 $0.000114
+593.99%
$56,866 $1
Jul 12, 2019 $0.0000164
-0.07%
$8,194 $5
Jun 30, 2019 $0.0000386
-5.61%
$19,321 $7
Jun 29, 2019 $0.0000409
-26.18%
$20,475 $7
Jun 28, 2019 $0.0000555
+6.46%
$27,736 $0
Jun 25, 2019 $0.0000556
+1.29%
$27,816 $0
Jun 24, 2019 $0.0000549
+0.45%
$27,460 $0
Jun 23, 2019 $0.0000547
-35.34%
$27,339 $2
Jun 22, 2019 $0.0000846
-5.87%
$42,282 $5
Jun 18, 2019 $0.0000734
-7.61%
$36,717 $3
Jun 17, 2019 $0.0000795
-10.38%
$39,739 $5
Jun 16, 2019 $0.0000887
+2.01%
$44,339 $2
Jun 15, 2019 $0.0000869
+0.02%
$43,468 $2
Jun 8, 2019 $0.000104
-1.35%
$51,806 $0.1
Jun 7, 2019 $0.000105
-1.48%
$52,513 $0.1
May 26, 2019 $0.0000537
-2.16%
$26,829 $0
May 25, 2019 $0.0000548
-30.21%
$27,424 $0
May 24, 2019 $0.0000786
+2.62%
$39,294 $6
Download