Arbitracoin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00106
+0.00%
$139,205 $4,089
Nov 28, 2018 $0.000888
+0.00%
$117,109 $3,750
Nov 27, 2018 $0.000933
+0.00%
$123,129 $3,926
Nov 26, 2018 $0.00115
+0.00%
$151,471 $3,820
Nov 25, 2018 $0.00129
+0.00%
$170,333 $4,292
Nov 24, 2018 $0.00141
+0.00%
$186,156 $4,307
Nov 23, 2018 $0.00141
+0.00%
$185,407 $4,525
Nov 22, 2018 $0.00136
+0.00%
$179,789 $4,500
Nov 21, 2018 $0.00149
+0.00%
$196,799 $4,634
Nov 20, 2018 $0.00168
+0.00%
$221,668 $5,282
Nov 19, 2018 $0.00186
+0.00%
$245,745 $5,598
Nov 18, 2018 $0.00172
+0.00%
$227,341 $5,553
Nov 17, 2018 $0.0018
+0.00%
$236,784 $5,591
Nov 16, 2018 $0.00184
+0.00%
$-- $5,594
Nov 13, 2018 $0.00188
+0.00%
$-- $6,402
Nov 12, 2018 $0.00198
+0.00%
$-- $6,388
Nov 11, 2018 $0.00199
+0.00%
$-- $6,401
Nov 10, 2018 $0.00198
+0.00%
$-- $6,412
Nov 9, 2018 $0.00195
+0.00%
$-- $6,490
Nov 8, 2018 $0.00196
+0.00%
$-- $6,532
Nov 7, 2018 $0.00191
+0.00%
$-- $6,438
Nov 6, 2018 $0.00202
+0.00%
$-- $6,440
Nov 5, 2018 $0.00149
+0.00%
$-- $6,404
Nov 4, 2018 $0.00137
+0.00%
$-- $6,372
Nov 3, 2018 $0.00121
+0.00%
$-- $6,395
Nov 2, 2018 $0.00126
+0.00%
$-- $6,347
Nov 1, 2018 $0.00124
+0.00%
$-- $6,315
Oct 31, 2018 $0.00121
+0.00%
$-- $6,314
Oct 30, 2018 $0.00126
+0.00%
$-- $6,403
Oct 29, 2018 $0.00129
+0.00%
$-- $6,467
Oct 28, 2018 $0.00132
+0.00%
$-- $6,464
Oct 27, 2018 $0.00125
+0.00%
$-- $6,463
Oct 26, 2018 $0.00134
+0.00%
$-- $6,472
Oct 25, 2018 $0.00136
+0.00%
$-- $6,497
Oct 24, 2018 $0.00125
+0.00%
$-- $6,473
Oct 23, 2018 $0.00108
+0.00%
$-- $6,493
Oct 22, 2018 $0.00129
+0.00%
$-- $6,525
Oct 21, 2018 $0.00131
+0.00%
$-- $6,478
Oct 20, 2018 $0.00101
+0.00%
$-- $6,477
Oct 19, 2018 $0.000821
+0.00%
$-- $6,544
Oct 18, 2018 $0.000863
+0.00%
$-- $6,555
Oct 17, 2018 $0.00119
+0.00%
$-- $6,603
Oct 16, 2018 $0.00121
+0.00%
$-- $6,565
Oct 15, 2018 $0.00134
+0.00%
$-- $6,304
Oct 14, 2018 $0.00132
+0.00%
$-- $6,260
Oct 13, 2018 $0.00114
+0.00%
$-- $6,262
Oct 12, 2018 $0.00113
+0.00%
$-- $6,296
Oct 11, 2018 $0.00119
+0.00%
$-- $6,566
Oct 10, 2018 $0.00111
+0.00%
$-- $6,627
Download