Arbitracoin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00106
-8.10%
$ -- $ 15,585
Nov 19 $ 0.00129
-30.69%
$ -- $ 33,138
Nov 12 $ 0.00172
-12.94%
$ 227,341 $ 29,527
Nov 5 $ 0.00199
+33.06%
$ -- $ 45,118
Oct 29 $ 0.00137
+6.33%
$ -- $ 44,615
Oct 22 $ 0.00132
+2.33%
$ -- $ 45,386
Oct 15 $ 0.00131
-1.95%
$ -- $ 45,526
Oct 8 $ 0.00132
-29.03%
$ -- $ 45,209
Oct 1 $ 0.0018
-3.87%
$ -- $ 46,009
Sep 24 $ 0.00262
-21.87%
$ -- $ 46,045
Sep 17 $ 0.00335
-32.34%
$ -- $ 45,403
Sep 10 $ 0.00497
+7.05%
$ -- $ 44,787
Sep 3 $ 0.00491
-21.42%
$ -- $ 48,379
Aug 27 $ 0.00613
-6.17%
$ -- $ 48,526
Aug 20 $ 0.00615
+15.93%
$ -- $ 45,658
Aug 13 $ 0.00571
+7.49%
$ -- $ 44,494
Aug 6 $ 0.00538
-12.46%
$ -- $ 46,665
Jul 30 $ 0.0061
-13.59%
$ -- $ 54,236
Jul 23 $ 0.00733
+11.77%
$ -- $ 55,805
Jul 16 $ 0.00664
+8.66%
$ -- $ 49,333
Jul 9 $ 0.00592
-29.31%
$ -- $ 45,290
Jul 2 $ 0.00787
+49.29%
$ -- $ 45,938
Jun 25 $ 0.00586
-12.55%
$ -- $ 42,965
Jun 18 $ 0.00696
-33.10%
$ -- $ 45,840
Jun 11 $ 0.0104
-9.11%
$ -- $ 46,933
Jun 4 $ 0.0123
-13.96%
$ -- $ 45,745
May 28 $ 0.0169
+77.40%
$ -- $ 51,982
May 21 $ 0.012
-71.17%
$ -- $ 55,515
May 14 $ 0.0399
-55.83%
$ -- $ 58,900
May 7 $ 0.0937
-9.73%
$ -- $ 64,055
Apr 30 $ 0.129
-36.85%
$ -- $ 65,744
Apr 23 $ 0.204
-42.34%
$ -- $ 63,690
Apr 16 $ 0.366
-1.27%
$ -- $ 49,642
Download