Arbitracoin Historical Data

ATC Page 3
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.0053
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00571
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00579
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00622
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00511
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00449
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0053
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00531
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00538
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00572
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00548
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00554
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00612
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00575
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00615
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0061
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00646
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00695
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00701
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00722
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00734
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00706
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00733
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00712
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00757
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00733
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00829
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00761
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00656
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00664
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00698
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00637
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00683
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0065
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00619
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00611
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00592
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00593
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00609
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00628
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00702
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00776
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00837
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00787
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00842
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00897
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00679
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00649
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00588
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00527
+0.00%
$ -- $ 6,366