Arbitracoin Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0892
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0586
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0771
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0868
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.104
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.129
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.154
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.141
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.122
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.193
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.204
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.204
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.204
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.229
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.253
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.311
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.345
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.339
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.354
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.366
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.383
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.404
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.375
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.366
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.371
+0.00%
$ -- $ 8,093
Download