Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000242
+17.02%
$ -- $ 36,289
Apr 19, 6 AM $ 0.00002
+5.50%
$ -- $ 30,841
Apr 19, 5 AM $ 0.0000187
-0.90%
$ -- $ 30,811
Apr 19, 4 AM $ 0.0000185
+0.00%
$ -- $ 31,203
Apr 19, 3 AM $ 0.0000179
-1.60%
$ -- $ 30,949
Apr 19, 2 AM $ 0.0000178
+4.83%
$ -- $ 30,680
Apr 18, 8 PM $ 0.0000103
+0.00%
$ -- $ 6,530
Apr 18, 1 PM $ 0.0000178
+0.00%
$ -- $ 8,028
Apr 18, 6 AM $ 0.0000143
+0.00%
$ -- $ 22,561
Apr 18, 5 AM $ 0.0000146
+6.98%
$ -- $ 22,730
Apr 17, 11 PM $ 0.000013
+0.54%
$ -- $ 28,172
Apr 17, 3 PM $ 0.0000184
+21.29%
$ -- $ 29,228
Apr 17, 8 AM $ 0.0000121
-6.47%
$ -- $ 21,588
Apr 17, 7 AM $ 0.0000119
-11.01%
$ -- $ 17,977
Apr 17, 5 AM $ 0.0000126
+0.00%
$ -- $ 6,204
Apr 16, 11 PM $ 0.0₅909
+0.70%
$ -- $ 4,595
Apr 16, 9 PM $ 0.0₅976
+0.07%
$ -- $ 5,395
Apr 16, 6 PM $ 0.0₅996
+13.93%
$ -- $ 7,347
Apr 16, 5 PM $ 0.0₅841
+6.39%
$ -- $ 6,634
Apr 16, 4 PM $ 0.0₅798
+1.59%
$ -- $ 6,550
Apr 16, 3 PM $ 0.0₅862
+0.00%
$ -- $ 6,462
Apr 16, 2 PM $ 0.0₅822
+0.00%
$ -- $ 6,144
Apr 16, 9 AM $ 0.0₅804
+0.00%
$ -- $ 6,289
Apr 16, 8 AM $ 0.0₅805
-2.40%
$ -- $ 6,295
Apr 16, 5 AM $ 0.0₅777
+0.00%
$ -- $ 6,409
Apr 16, 3 AM $ 0.0₅806
+5.20%
$ -- $ 6,109
Apr 15, 11 PM $ 0.0₅788
+0.00%
$ -- $ 5,128
Apr 15, 10 PM $ 0.0₅914
+4.10%
$ -- $ 4,960
Apr 15, 4 PM $ 0.0₅657
+0.00%
$ -- $ 3,188
Apr 15, 3 PM $ 0.0₅691
+0.00%
$ -- $ 3,257
Apr 15, 7 AM $ 0.0₅614
+0.00%
$ -- $ 3,281
Apr 15, 3 AM $ 0.0₅646
+0.00%
$ -- $ 3,448
Apr 15, 1 AM $ 0.0₅662
+1.41%
$ -- $ 3,425
Apr 14, 9 PM $ 0.0₅645
-6.59%
$ -- $ 3,843
Apr 14, 8 PM $ 0.0₅643
+4.86%
$ -- $ 3,692
Apr 14, 7 PM $ 0.0₅642
-1.54%
$ -- $ 3,530
Apr 14, 6 PM $ 0.0₅709
+0.00%
$ -- $ 3,228
Apr 14, 5 PM $ 0.0₅754
+6.52%
$ -- $ 2,676
Apr 14, 4 PM $ 0.0₅712
-14.50%
$ -- $ 2,553
Apr 14, 1 PM $ 0.0₅838
+0.00%
$ -- $ 2,487
Apr 14, 6 AM $ 0.0000102
+0.00%
$ -- $ 2,332
Apr 13, 9 PM $ 0.0₅878
+10.24%
$ -- $ 2,682
Apr 13, 2 PM $ 0.0₅983
+2.91%
$ -- $ 3,137
Apr 13, 1 PM $ 0.0₅988
+0.00%
$ -- $ 3,075
Apr 13, 10 AM $ 0.0₅981
+0.00%
$ -- $ 3,609
Apr 13, 9 AM $ 0.0₅989
+0.00%
$ -- $ 4,115
Apr 13, 4 AM $ 0.0₅955
+0.00%
$ -- $ 4,075
Apr 13, 2 AM $ 0.0₅96
+3.89%
$ -- $ 4,331
Apr 12, 8 PM $ 0.0000106
+0.00%
$ -- $ 3,087
Apr 12, 7 PM $ 0.0₅995
+0.00%
$ -- $ 2,984