Velar Historical Data

VELAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00151
-2.65%
$ 1.51 million $ 136,667
Oct 1, 8 AM $ 0.00154
+0.13%
$ 1.54 million $ 144,189
Oct 1, 7 AM $ 0.00157
-5.03%
$ 1.54 million $ 153,530
Oct 1, 6 AM $ 0.00164
+5.40%
$ 1.63 million $ 167,454
Oct 1, 5 AM $ 0.00153
-3.84%
$ 1.53 million $ 208,353
Oct 1, 4 AM $ 0.00159
-2.58%
$ 1.58 million $ 211,009
Oct 1, 3 AM $ 0.00159
-0.19%
$ 1.59 million $ 214,111
Oct 1, 2 AM $ 0.00159
+1.98%
$ 1.59 million $ 214,372
Oct 1, 1 AM $ 0.00157
-5.25%
$ 1.56 million $ 214,292
Oct 1, 12 AM $ 0.00166
-3.27%
$ 1.66 million $ 213,105
Download