Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000281
+0.00%
$281,393 $147
Sep 16, 2026 $0.00025
+0.00%
$-- $18
Sep 14, 2026 $0.000262
+0.00%
$-- $1
Sep 7, 2026 $0.00027
+0.00%
$269,536 $58
Sep 5, 2026 $0.000255
-2.92%
$-- $5
Sep 4, 2026 $0.000271
+5.51%
$-- $525
Sep 3, 2026 $0.000272
+0.00%
$-- $105
Aug 28, 2026 $0.000316
+0.00%
$-- $154
Aug 27, 2026 $0.00034
+0.97%
$339,708 $153
Aug 26, 2026 $0.000347
+3.00%
$-- $417
Aug 25, 2026 $0.000355
+14.12%
$-- $934
Aug 24, 2026 $0.00029
+5.09%
$290,447 $123
Aug 23, 2026 $0.000286
+12.05%
$-- $314
Aug 22, 2026 $0.000279
+4.32%
$278,690 $133
Aug 21, 2026 $0.000242
+25.71%
$242,025 $228
Aug 20, 2026 $0.000181
+23.29%
$180,544 $202
Aug 19, 2026 $0.000148
+4.92%
$148,242 $82
Aug 18, 2026 $0.000141
+0.00%
$-- $63
Aug 16, 2026 $0.000132
-12.54%
$-- $181
Aug 15, 2026 $0.000132
-2.64%
$-- $257
Aug 14, 2026 $0.000158
+17.10%
$158,312 $132
Aug 13, 2026 $0.00014
+0.00%
$-- $9
Aug 12, 2026 $0.000144
-2.25%
$143,643 $67
Aug 11, 2026 $0.000158
+0.00%
$-- $26
Aug 10, 2026 $0.000166
-0.01%
$-- $35
Aug 9, 2026 $0.000174
+0.00%
$-- $0
Aug 8, 2026 $0.000174
+0.78%
$-- $34
Jul 29, 2026 $0.000199
+0.00%
$-- $210
Jul 28, 2026 $0.000176
-3.88%
$-- $111
Jul 25, 2026 $0.000156
+0.00%
$-- $136
Jul 24, 2026 $0.000184
+0.00%
$-- $58
Jul 20, 2026 $0.000211
+0.00%
$-- $40
Jul 15, 2026 $0.000221
-1.62%
$-- $74
Jul 14, 2026 $0.000227
+0.00%
$-- $57
Jul 13, 2026 $0.000233
+0.38%
$-- $81
Jul 10, 2026 $0.00022
+6.18%
$220,452 $81
Jul 8, 2026 $0.000222
-5.92%
$-- $110
Jul 7, 2026 $0.000247
+7.84%
$-- $134
Jul 6, 2026 $0.000215
+0.00%
$215,303 $60
May 21, 2026 $0.000245
+0.00%
$-- $497
May 20, 2026 $0.000235
+28.63%
$-- $302
Apr 25, 2026 $0.000133
+0.00%
$-- $44
Mar 31, 2026 $0.000134
+4.87%
$134,480 $68
Oct 8, 2025 $0.00156
+0.00%
$-- $6
Oct 7, 2025 $0.00156
+5.53%
$1.56 million $6
Oct 6, 2025 $0.00146
-18.06%
$1.46 million $32,343
Oct 5, 2025 $0.00178
-0.34%
$1.78 million $14,230
Oct 4, 2025 $0.00178
-4.14%
$1.78 million $20,813
Oct 3, 2025 $0.00191
+16.11%
$1.81 million $160,495
Oct 2, 2025 $0.00164
+5.86%
$1.65 million $41,346
Download