ECOToken Historical Data

ECOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2020 $ 0.0000117
-8.28%
$ -- $ 3
Dec 22, 2020 $ 0.0000127
+1.18%
$ -- $ 4
Nov 24, 2020 $ 0.0000308
+1.08%
$ -- $ 5
Nov 23, 2020 $ 0.0000304
+8.98%
$ -- $ 5
Nov 22, 2020 $ 0.0000279
-2.08%
$ -- $ 4
Oct 17, 2020 $ 0.000113
+0.24%
$ -- $ 6
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 6
Oct 15, 2020 $ 0.000115
-0.33%
$ -- $ 6
Oct 8, 2020 $ 0.000106
-0.31%
$ -- $ 5
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 5
Oct 6, 2020 $ 0.000106
+0.32%
$ -- $ 5
Aug 12, 2020 $ 0.0000385
+1.71%
$ -- $ 3
Aug 11, 2020 $ 0.0000379
+6.40%
$ -- $ 3
Aug 10, 2020 $ 0.0000356
+1.29%
$ -- $ 12
Aug 9, 2020 $ 0.0000351
-39.62%
$ -- $ 684
May 28, 2020 $ 0.0005
-0.15%
$ -- $ 1
May 27, 2020 $ 0.000501
+0.48%
$ -- $ 1
May 10, 2020 $ 0.0000878
-8.25%
$ -- $ 29
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 32
May 8, 2020 $ 0.0000983
-0.82%
$ -- $ 33
Apr 19, 2020 $ 0.0000712
-1.56%
$ -- $ 1
Apr 18, 2020 $ 0.0000723
+1.90%
$ -- $ 1
Apr 7, 2020 $ 0.0000262
-3.76%
$ -- $ 1
Apr 6, 2020 $ 0.0000272
+3.18%
$ -- $ 1
Apr 1, 2020 $ 0.0000211
-1.53%
$ -- $ 1
Mar 31, 2020 $ 0.0000215
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0000213
+0.44%
$ -- $ 1
Mar 28, 2020 $ 0.0000211
+0.11%
$ -- $ 0
Mar 27, 2020 $ 0.0000211
-3.07%
$ -- $ 0
Feb 21, 2020 $ 0.0000694
+0.93%
$ -- $ 3
Feb 20, 2020 $ 0.0000688
+0.95%
$ -- $ 3
Feb 18, 2020 $ 0.0000508
+5.58%
$ -- $ 2
Feb 17, 2020 $ 0.0000481
+3.29%
$ -- $ 2
Feb 4, 2020 $ 0.0000633
+1.01%
$ -- $ 1
Feb 3, 2020 $ 0.0000627
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.0000617
-2.01%
$ -- $ 1
Jan 28, 2020 $ 0.0000906
+2.01%
$ -- $ 1
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 5
Jan 25, 2020 $ 0.0000834
+0.12%
$ -- $ 13
Jan 24, 2020 $ 0.0000847
+19.65%
$ -- $ 1
Jan 23, 2020 $ 0.0000708
+2.89%
$ -- $ 4
Jan 22, 2020 $ 0.0000688
-12.56%
$ -- $ 2
Jan 21, 2020 $ 0.0000787
-47.93%
$ -- $ 10
Jan 20, 2020 $ 0.0000865
-0.66%
$ -- $ 2
Jan 19, 2020 $ 0.000087
-44.63%
$ -- $ 8
Jan 18, 2020 $ 0.000157
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.000154
+95.02%
$ -- $ 1
Jan 16, 2020 $ 0.0000788
-1.78%
$ -- $ 47
Download