ECOToken Historical Data

ECOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2020 $0.0000117
-8.28%
$-- $3
Dec 22, 2020 $0.0000127
+1.18%
$-- $4
Nov 24, 2020 $0.0000308
+1.08%
$-- $5
Nov 23, 2020 $0.0000304
+8.98%
$-- $5
Nov 22, 2020 $0.0000279
-2.08%
$-- $4
Oct 17, 2020 $0.000113
+0.24%
$-- $6
Oct 16, 2020 $0.000113
-1.54%
$-- $6
Oct 15, 2020 $0.000115
-0.33%
$-- $6
Oct 8, 2020 $0.000106
-0.31%
$-- $5
Oct 7, 2020 $0.000107
+0.63%
$-- $5
Oct 6, 2020 $0.000106
+0.32%
$-- $5
Aug 12, 2020 $0.0000385
+1.71%
$-- $3
Aug 11, 2020 $0.0000379
+6.40%
$-- $3
Aug 10, 2020 $0.0000356
+1.29%
$-- $12
Aug 9, 2020 $0.0000351
-39.62%
$-- $684
May 28, 2020 $0.0005
-0.15%
$-- $1
May 27, 2020 $0.000501
+0.48%
$-- $1
May 10, 2020 $0.0000878
-8.25%
$-- $29
May 9, 2020 $0.0000958
-2.61%
$-- $32
May 8, 2020 $0.0000983
-0.82%
$-- $33
Apr 19, 2020 $0.0000712
-1.56%
$-- $1
Apr 18, 2020 $0.0000723
+1.90%
$-- $1
Apr 7, 2020 $0.0000262
-3.76%
$-- $1
Apr 6, 2020 $0.0000272
+3.18%
$-- $1
Apr 1, 2020 $0.0000211
-1.53%
$-- $1
Mar 31, 2020 $0.0000215
+1.10%
$-- $1
Mar 30, 2020 $0.0000213
+0.44%
$-- $1
Mar 28, 2020 $0.0000211
+0.11%
$-- $0
Mar 27, 2020 $0.0000211
-3.07%
$-- $0
Feb 21, 2020 $0.0000694
+0.93%
$-- $3
Feb 20, 2020 $0.0000688
+0.95%
$-- $3
Feb 18, 2020 $0.0000508
+5.58%
$-- $2
Feb 17, 2020 $0.0000481
+3.29%
$-- $2
Feb 4, 2020 $0.0000633
+1.01%
$-- $1
Feb 3, 2020 $0.0000627
+1.58%
$-- $1
Feb 2, 2020 $0.0000617
-2.01%
$-- $1
Jan 28, 2020 $0.0000906
+2.01%
$-- $1
Jan 27, 2020 $0.0000888
+3.83%
$-- $1
Jan 26, 2020 $0.0000856
+2.60%
$-- $5
Jan 25, 2020 $0.0000834
+0.12%
$-- $13
Jan 24, 2020 $0.0000847
+19.65%
$-- $1
Jan 23, 2020 $0.0000708
+2.89%
$-- $4
Jan 22, 2020 $0.0000688
-12.56%
$-- $2
Jan 21, 2020 $0.0000787
-47.93%
$-- $10
Jan 20, 2020 $0.0000865
-0.66%
$-- $2
Jan 19, 2020 $0.000087
-44.63%
$-- $8
Jan 18, 2020 $0.000157
+2.48%
$-- $1
Jan 17, 2020 $0.000154
+95.02%
$-- $1
Jan 16, 2020 $0.0000788
-1.78%
$-- $47
Download