ECOToken Historical Data

ECOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0000117
-6.99%
$-- $7
Nov 23 $0.0000308
+10.21%
$-- $9
Nov 16 $0.0000279
-2.08%
$-- $4
Oct 12 $0.000113
-1.63%
$-- $17
Oct 5 $0.000106
+0.64%
$-- $16
Aug 10 $0.0000385
+9.64%
$-- $18
Aug 3 $0.0000351
-39.62%
$-- $684
May 25 $0.0005
+0.32%
$-- $3
May 4 $0.0000878
-11.41%
$-- $94
Apr 13 $0.0000712
+0.32%
$-- $2
Apr 6 $0.0000262
-0.64%
$-- $1
Mar 30 $0.0000211
-0.17%
$-- $4
Mar 23 $0.0000211
-2.93%
$-- $1
Feb 17 $0.0000694
+48.83%
$-- $9
Feb 3 $0.0000633
+2.57%
$-- $2
Jan 27 $0.0000617
-27.85%
$-- $3
Jan 20 $0.0000856
-1.69%
$-- $36
Jan 13 $0.000087
+5.81%
$-- $637
Jan 6 $0.0000822
-48.52%
$-- $4,418
Dec 30 $0.000217
+46.48%
$-- $17
Dec 23 $0.000148
-34.20%
$-- $132
Dec 16 $0.000225
+1.80K%
$-- $376
Dec 9 $0.0000725
-0.58%
$-- $22
Nov 25 $0.000017
+11.63%
$-- $4
Oct 28 $0.000025
-73.09%
$-- $4
Oct 21 $0.000075
-9.62%
$-- $111
Oct 14 $0.0000869
-46.50%
$-- $352
Sep 30 $0.00016
-2.82%
$-- $8
Sep 23 $0.0000847
-57.24%
$-- $59
Sep 16 $0.000203
-33.91%
$-- $8
Sep 9 $0.000103
+0.68%
$-- $7
Sep 2 $0.000736
+278.12%
$-- $294
Aug 26 $0.000195
-2.16%
$-- $196
Aug 19 $0.000202
-7.81%
$-- $976
Aug 12 $0.000201
-11.88%
$-- $853
Aug 5 $0.000228
+3.79%
$-- $1,074
Jul 29 $0.000219
-24.13%
$-- $695
Jul 22 $0.000285
+178.03%
$-- $278
Jul 15 $0.000104
-50.04%
$-- $77
Jul 8 $0.000208
-22.51%
$-- $374
Jul 1 $0.000269
-17.15%
$-- $659
Jun 24 $0.000324
+1.66%
$-- $1,201
Jun 17 $0.000319
+19.97%
$-- $206
Jun 10 $0.000266
-34.56%
$-- $2,578
Apr 22 $0.0₅616
+22.19%
$-- $357,749
Apr 15 $0.0₅504
+0.69%
$-- $615,062
Apr 8 $0.0₅501
+40.23%
$-- $701,749
Apr 1 $0.0₅357
+100.67%
$-- $27.99 million
Download