Curio Gas Token Historical Data

CGT2.0
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000359
+0.00%
$-- $5
Sep 16, 2025 $0.00127
+0.00%
$-- $530
Sep 14, 2025 $0.00132
+0.00%
$-- $544
Sep 13, 2025 $0.000682
+0.00%
$-- $361
Sep 11, 2025 $0.000755
+0.00%
$-- $450
Sep 6, 2025 $0.000754
+0.00%
$-- $319
Aug 27, 2025 $0.00141
+0.89%
$141,385 $0
Aug 26, 2025 $0.0014
-13.78%
$140,295 $1
Aug 25, 2025 $0.00163
-5.74%
$162,505 $0
Aug 24, 2025 $0.00134
-29.61%
$135,765 $5
Aug 23, 2025 $0.0019
-9.77%
$190,754 $9
Aug 22, 2025 $0.0021
+2.91%
$210,975 $1
Aug 21, 2025 $0.00205
-0.16%
$203,914 $2
Aug 17, 2025 $0.0012
+0.00%
$-- $348
Aug 16, 2025 $0.0011
-0.29%
$109,650 $322
Aug 15, 2025 $0.000755
-38.82%
$-- $1,194
Aug 11, 2025 $0.00213
+37.92%
$-- $231
Aug 10, 2025 $0.00172
-4.92%
$171,844 $117
Jul 24, 2025 $0.000873
+0.30%
$-- $0
Jul 23, 2025 $0.000871
+1.15%
$87,093 $0.1
Jul 22, 2025 $0.000863
-0.45%
$-- $0
Jul 21, 2025 $0.000866
+47.84%
$86,573 $0
Jul 20, 2025 $0.000912
-58.68%
$91,152 $0
Jul 19, 2025 $0.0022
-18.15%
$220,480 $1
Jul 16, 2025 $0.002
+1.13%
$-- $1
Jul 9, 2025 $0.00108
+1.59%
$108,095 $27
Jul 1, 2025 $0.00115
-2.52%
$-- $642
Jun 30, 2025 $0.00118
-0.28%
$118,008 $660
Jun 29, 2025 $0.00136
+0.07%
$-- $342
Jun 28, 2025 $0.00136
+2.95%
$135,897 $346
Jun 27, 2025 $0.00132
-12.60%
$131,812 $1,409
Jun 26, 2025 $0.00151
-9.65%
$150,840 $1,158
Jun 25, 2025 $0.00209
-12.08%
$208,740 $316
Jun 24, 2025 $0.00237
+60.25%
$237,245 $4,294
Jun 23, 2025 $0.00148
-13.93%
$147,796 $1,269
Jun 22, 2025 $0.00172
+24.20%
$171,719 $1,829
Jun 15, 2025 $0.00198
-1.00%
$197,809 $0
Jun 14, 2025 $0.002
-9.97%
$199,529 $14
Jun 13, 2025 $0.00221
-0.98%
$221,273 $4,055
Jun 12, 2025 $0.00224
-9.06%
$223,834 $1,457
Jun 11, 2025 $0.00253
+0.96%
$253,382 $1,238
Jun 10, 2025 $0.00251
+0.71%
$250,969 $10
Jun 9, 2025 $0.00249
+0.26%
$249,217 $624
Jun 8, 2025 $0.00249
-11.86%
$248,570 $441
Jun 7, 2025 $0.00283
+1.61%
$282,624 $1
Jun 6, 2025 $0.00278
+15.72%
$278,148 $2,729
Jun 5, 2025 $0.00241
-11.55%
$240,743 $135
Jun 4, 2025 $0.00272
+10.63%
$271,974 $263
Jun 3, 2025 $0.00247
-14.01%
$246,618 $601
Jun 2, 2025 $0.00287
-0.16%
$286,804 $89
Download