Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Gas Token Historical Data

CGT2.0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.000359
+0.00%
$-- $5
Sep 16, 2025 $0.00127
+0.00%
$-- $530
Sep 14, 2025 $0.00132
+0.00%
$-- $544
Sep 13, 2025 $0.000682
+0.00%
$-- $361
Sep 11, 2025 $0.000755
+0.00%
$-- $450
Sep 6, 2025 $0.000754
+0.00%
$-- $319
Aug 27, 2025 $0.00141
+0.89%
$141,385 $0
Aug 26, 2025 $0.0014
-13.78%
$140,295 $1
Aug 25, 2025 $0.00163
-5.74%
$162,505 $0
Aug 24, 2025 $0.00134
-29.61%
$135,765 $5
Aug 23, 2025 $0.0019
-9.77%
$190,754 $9
Aug 22, 2025 $0.0021
+2.91%
$210,975 $1
Aug 21, 2025 $0.00205
-0.16%
$203,914 $2
Aug 17, 2025 $0.0012
+0.00%
$-- $348
Aug 16, 2025 $0.0011
-0.29%
$109,650 $322
Aug 15, 2025 $0.000755
-38.82%
$-- $1,194
Aug 11, 2025 $0.00213
+37.92%
$-- $231
Aug 10, 2025 $0.00172
-4.92%
$171,844 $117
Jul 24, 2025 $0.000873
+0.30%
$-- $0
Jul 23, 2025 $0.000871
+1.15%
$87,093 $0.1
Jul 22, 2025 $0.000863
-0.45%
$-- $0
Jul 21, 2025 $0.000866
+47.84%
$86,573 $0
Jul 20, 2025 $0.000912
-58.68%
$91,152 $0
Jul 19, 2025 $0.0022
-18.15%
$220,480 $1
Jul 16, 2025 $0.002
+1.13%
$-- $1
Jul 9, 2025 $0.00108
+1.59%
$108,095 $27
Jul 1, 2025 $0.00115
-2.52%
$-- $642
Jun 30, 2025 $0.00118
-0.28%
$118,008 $660
Jun 29, 2025 $0.00136
+0.07%
$-- $342
Jun 28, 2025 $0.00136
+2.95%
$135,897 $346
Jun 27, 2025 $0.00132
-12.60%
$131,812 $1,409
Jun 26, 2025 $0.00151
-9.65%
$150,840 $1,158
Jun 25, 2025 $0.00209
-12.08%
$208,740 $316
Jun 24, 2025 $0.00237
+60.25%
$237,245 $4,294
Jun 23, 2025 $0.00148
-13.93%
$147,796 $1,269
Jun 22, 2025 $0.00172
+24.20%
$171,719 $1,829
Jun 15, 2025 $0.00198
-1.00%
$197,809 $0
Jun 14, 2025 $0.002
-9.97%
$199,529 $14
Jun 13, 2025 $0.00221
-0.98%
$221,273 $4,055
Jun 12, 2025 $0.00224
-9.06%
$223,834 $1,457
Jun 11, 2025 $0.00253
+0.96%
$253,382 $1,238
Jun 10, 2025 $0.00251
+0.71%
$250,969 $10
Jun 9, 2025 $0.00249
+0.26%
$249,217 $624
Jun 8, 2025 $0.00249
-11.86%
$248,570 $441
Jun 7, 2025 $0.00283
+1.61%
$282,624 $1
Jun 6, 2025 $0.00278
+15.72%
$278,148 $2,729
Jun 5, 2025 $0.00241
-11.55%
$240,743 $135
Jun 4, 2025 $0.00272
+10.63%
$271,974 $263
Jun 3, 2025 $0.00247
-14.01%
$246,618 $601
Jun 2, 2025 $0.00287
-0.16%
$286,804 $89
Download