Curio Gas Token Historical Data

CGT2.0
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000359
+0.00%
$ -- $ 5
Sep 16, 2025 $ 0.00127
+0.00%
$ -- $ 530
Sep 14, 2025 $ 0.00132
+0.00%
$ -- $ 544
Sep 13, 2025 $ 0.000682
+0.00%
$ -- $ 361
Sep 11, 2025 $ 0.000755
+0.00%
$ -- $ 450
Sep 6, 2025 $ 0.000754
+0.00%
$ -- $ 319
Aug 27, 2025 $ 0.00141
+0.89%
$ 141,385 $ 0
Aug 26, 2025 $ 0.0014
-13.78%
$ 140,295 $ 1
Aug 25, 2025 $ 0.00163
-5.74%
$ 162,505 $ 0
Aug 24, 2025 $ 0.00134
-29.61%
$ 135,765 $ 5
Aug 23, 2025 $ 0.0019
-9.77%
$ 190,754 $ 9
Aug 22, 2025 $ 0.0021
+2.91%
$ 210,975 $ 1
Aug 21, 2025 $ 0.00205
-0.16%
$ 203,914 $ 2
Aug 17, 2025 $ 0.0012
+0.00%
$ -- $ 348
Aug 16, 2025 $ 0.0011
-0.29%
$ 109,650 $ 322
Aug 15, 2025 $ 0.000755
-38.82%
$ -- $ 1,194
Aug 11, 2025 $ 0.00213
+37.92%
$ -- $ 231
Aug 10, 2025 $ 0.00172
-4.92%
$ 171,844 $ 117
Jul 24, 2025 $ 0.000873
+0.30%
$ -- $ 0
Jul 23, 2025 $ 0.000871
+1.15%
$ 87,093 $ 0.1
Jul 22, 2025 $ 0.000863
-0.45%
$ -- $ 0
Jul 21, 2025 $ 0.000866
+47.84%
$ 86,573 $ 0
Jul 20, 2025 $ 0.000912
-58.68%
$ 91,152 $ 0
Jul 19, 2025 $ 0.0022
-18.15%
$ 220,480 $ 1
Jul 16, 2025 $ 0.002
+1.13%
$ -- $ 1
Jul 9, 2025 $ 0.00108
+1.59%
$ 108,095 $ 27
Jul 1, 2025 $ 0.00115
-2.52%
$ -- $ 642
Jun 30, 2025 $ 0.00118
-0.28%
$ 118,008 $ 660
Jun 29, 2025 $ 0.00136
+0.07%
$ -- $ 342
Jun 28, 2025 $ 0.00136
+2.95%
$ 135,897 $ 346
Jun 27, 2025 $ 0.00132
-12.60%
$ 131,812 $ 1,409
Jun 26, 2025 $ 0.00151
-9.65%
$ 150,840 $ 1,158
Jun 25, 2025 $ 0.00209
-12.08%
$ 208,740 $ 316
Jun 24, 2025 $ 0.00237
+60.25%
$ 237,245 $ 4,294
Jun 23, 2025 $ 0.00148
-13.93%
$ 147,796 $ 1,269
Jun 22, 2025 $ 0.00172
+24.20%
$ 171,719 $ 1,829
Jun 15, 2025 $ 0.00198
-1.00%
$ 197,809 $ 0
Jun 14, 2025 $ 0.002
-9.97%
$ 199,529 $ 14
Jun 13, 2025 $ 0.00221
-0.98%
$ 221,273 $ 4,055
Jun 12, 2025 $ 0.00224
-9.06%
$ 223,834 $ 1,457
Jun 11, 2025 $ 0.00253
+0.96%
$ 253,382 $ 1,238
Jun 10, 2025 $ 0.00251
+0.71%
$ 250,969 $ 10
Jun 9, 2025 $ 0.00249
+0.26%
$ 249,217 $ 624
Jun 8, 2025 $ 0.00249
-11.86%
$ 248,570 $ 441
Jun 7, 2025 $ 0.00283
+1.61%
$ 282,624 $ 1
Jun 6, 2025 $ 0.00278
+15.72%
$ 278,148 $ 2,729
Jun 5, 2025 $ 0.00241
-11.55%
$ 240,743 $ 135
Jun 4, 2025 $ 0.00272
+10.63%
$ 271,974 $ 263
Jun 3, 2025 $ 0.00247
-14.01%
$ 246,618 $ 601
Jun 2, 2025 $ 0.00287
-0.16%
$ 286,804 $ 89
Download