Curio Gas Token Historical Data

CGT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00287
+4.37%
$ 287,268 $ 1,071
May 31, 2025 $ 0.00277
+5.41%
$ 276,648 $ 409
May 30, 2025 $ 0.00263
-6.17%
$ 263,316 $ 66
May 29, 2025 $ 0.00281
-9.27%
$ 280,634 $ 2,525
May 28, 2025 $ 0.0031
-15.71%
$ 310,199 $ 1,572
May 27, 2025 $ 0.00368
+0.24%
$ 368,232 $ 114
May 26, 2025 $ 0.00367
+5.57%
$ 367,354 $ 340
May 25, 2025 $ 0.00349
-1.61%
$ 348,895 $ 408
May 24, 2025 $ 0.00354
+11.20%
$ 354,040 $ 317
May 23, 2025 $ 0.00317
-11.49%
$ 317,212 $ 5,689
May 22, 2025 $ 0.00358
+39.73%
$ 358,049 $ 2,859
May 21, 2025 $ 0.00258
-4.86%
$ 257,822 $ 1,359
May 20, 2025 $ 0.00272
+7.44%
$ 271,972 $ 362
May 19, 2025 $ 0.00291
-12.71%
$ 290,608 $ 1,758
May 18, 2025 $ 0.00332
-4.32%
$ 331,667 $ 10
May 17, 2025 $ 0.00347
-1.28%
$ 346,621 $ 5
May 16, 2025 $ 0.00351
+1.14%
$ 351,126 $ 209
May 15, 2025 $ 0.00347
-20.67%
$ 347,152 $ 2,283
May 14, 2025 $ 0.00436
+20.95%
$ 436,432 $ 2,512
May 13, 2025 $ 0.0036
+11.62%
$ 360,309 $ 1,873
May 12, 2025 $ 0.00322
-5.09%
$ 322,235 $ 2,087
May 11, 2025 $ 0.00403
+6.96%
$ 402,698 $ 720
May 10, 2025 $ 0.00377
-3.83%
$ 376,953 $ 6,903
May 9, 2025 $ 0.00477
+0.24%
$ 476,562 $ 619
May 8, 2025 $ 0.00472
+10.75%
$ 471,944 $ 28
May 7, 2025 $ 0.00427
-6.69%
$ 427,159 $ 20
May 6, 2025 $ 0.00457
+2.20%
$ 456,600 $ 7
May 5, 2025 $ 0.00447
+2.38%
$ 447,176 $ 80
May 4, 2025 $ 0.00437
-11.53%
$ 436,825 $ 1,923
May 3, 2025 $ 0.00492
+21.82%
$ 492,086 $ 62
May 2, 2025 $ 0.00512
-3.83%
$ 512,488 $ 786
May 1, 2025 $ 0.00532
+16.86%
$ 532,326 $ 3,838
Apr 30, 2025 $ 0.00455
-6.17%
$ 455,381 $ 451
Apr 29, 2025 $ 0.00455
+27.17%
$ -- $ 60
Apr 28, 2025 $ 0.0036
+4.19%
$ 359,572 $ 489
Apr 27, 2025 $ 0.00348
+1.96%
$ 348,226 $ 3
Apr 26, 2025 $ 0.00341
+0.24%
$ 340,821 $ 130
Apr 25, 2025 $ 0.00344
+0.20%
$ -- $ 1
Apr 24, 2025 $ 0.00344
+7.62%
$ 344,357 $ 2
Apr 23, 2025 $ 0.0032
-0.24%
$ 320,295 $ 443
Apr 17, 2025 $ 0.00267
+0.00%
$ -- $ 111
Apr 10, 2025 $ 0.003
+0.00%
$ -- $ 116
Apr 9, 2025 $ 0.00333
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.00397
+0.00%
$ -- $ 11
Apr 2, 2025 $ 0.00454
-4.74%
$ -- $ 0
Mar 31, 2025 $ 0.00352
+0.00%
$ -- $ 32
Mar 27, 2025 $ 0.00399
+0.00%
$ -- $ 49
Mar 24, 2025 $ 0.00402
+0.00%
$ -- $ 179
Mar 23, 2025 $ 0.00357
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.00326
+0.00%
$ -- $ 0