Curio Gas Token Historical Data

CGT2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00405
+0.00%
$ -- $ 39
Mar 17, 2025 $ 0.00395
+0.00%
$ -- $ 5,922
Mar 16, 2025 $ 0.00399
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.00393
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0118
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.00625
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00558
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00921
+0.00%
$ -- $ 22
Feb 28, 2025 $ 0.00566
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00803
+0.00%
$ 802,571 $ 0
Feb 20, 2025 $ 0.00478
+0.00%
$ 477,995 $ 0.1
Feb 19, 2025 $ 0.00543
+1.83%
$ 542,983 $ 2
Feb 18, 2025 $ 0.00477
-2.91%
$ 477,308 $ 39
Feb 17, 2025 $ 0.0055
+8.19%
$ 549,621 $ 361
Feb 16, 2025 $ 0.00508
-3.39%
$ 507,512 $ 12
Feb 15, 2025 $ 0.00524
+4.82%
$ 524,405 $ 23
Feb 14, 2025 $ 0.00501
-0.47%
$ 500,776 $ 14
Feb 13, 2025 $ 0.00507
+1.13%
$ 506,639 $ 44
Feb 12, 2025 $ 0.00502
+5.04%
$ 501,842 $ 90
Feb 11, 2025 $ 0.00478
-10.69%
$ 478,135 $ 456
Feb 10, 2025 $ 0.00533
+1.28%
$ 533,492 $ 528
Feb 9, 2025 $ 0.00522
-0.68%
$ 522,483 $ 1,551
Feb 8, 2025 $ 0.00527
+3.59%
$ 527,191 $ 2,554
Feb 7, 2025 $ 0.00505
-17.18%
$ 505,129 $ 4,238
Feb 6, 2025 $ 0.0061
-4.92%
$ 610,083 $ 322
Feb 5, 2025 $ 0.00637
+8.62%
$ 637,387 $ 952
Feb 4, 2025 $ 0.00581
+3.23%
$ 580,699 $ 2,238
Feb 3, 2025 $ 0.00563
+3.60%
$ 562,606 $ 1,780
Feb 2, 2025 $ 0.00539
-18.82%
$ 539,252 $ 610
Feb 1, 2025 $ 0.00663
-10.52%
$ 662,513 $ 1,922
Jan 31, 2025 $ 0.00737
+0.45%
$ 737,417 $ 2,392
Jan 30, 2025 $ 0.00736
-1.71%
$ 735,510 $ 347
Jan 29, 2025 $ 0.00738
+20.04%
$ 737,656 $ 9,913
Jan 28, 2025 $ 0.0061
-15.15%
$ 609,617 $ 3,746
Jan 27, 2025 $ 0.00722
-1.58%
$ 722,409 $ 510
Jan 26, 2025 $ 0.00732
-6.02%
$ 732,352 $ 543
Jan 25, 2025 $ 0.0078
-3.99%
$ 780,189 $ 1,528
Jan 24, 2025 $ 0.007
+1.87%
$ 700,162 $ 3,368
Jan 23, 2025 $ 0.00689
-3.01%
$ 688,606 $ 6,082
Jan 22, 2025 $ 0.00709
-11.49%
$ 708,977 $ 1,605
Jan 21, 2025 $ 0.00798
-2.52%
$ 798,469 $ 699
Jan 20, 2025 $ 0.00826
+3.19%
$ 826,278 $ 993
Jan 19, 2025 $ 0.00795
+0.44%
$ 794,949 $ 1,545
Jan 18, 2025 $ 0.00794
-13.07%
$ 794,227 $ 1,476
Jan 17, 2025 $ 0.00914
+3.56%
$ 913,978 $ 2,507
Jan 16, 2025 $ 0.00879
-1.37%
$ 878,699 $ 2,189
Jan 15, 2025 $ 0.00832
-8.99%
$ 832,023 $ 12,249
Jan 14, 2025 $ 0.00914
+12.00%
$ 914,384 $ 3,416
Jan 13, 2025 $ 0.00817
-16.80%
$ 817,051 $ 3,668
Jan 12, 2025 $ 0.0101
+4.60%
$ 1.01 million $ 2,624