Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Gas Token Historical Data

CGT2.0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.00972
+5.26%
$971,804 $6,249
Jan 10, 2025 $0.0108
+53.45%
$1.08 million $9,085
Jan 9, 2025 $0.00704
-1.38%
$703,893 $1,518
Jan 8, 2025 $0.00714
+5.14%
$713,746 $873
Jan 7, 2025 $0.00679
-20.58%
$678,858 $272
Jan 6, 2025 $0.00855
+5.23%
$854,712 $834
Jan 5, 2025 $0.00812
+1.78%
$812,250 $1,662
Jan 4, 2025 $0.00798
-18.79%
$798,009 $9,712
Jan 3, 2025 $0.00983
+5.72%
$982,608 $1,790
Jan 2, 2025 $0.00929
+10.00%
$929,196 $2,250
Jan 1, 2025 $0.00845
-9.04%
$844,749 $3,707
Dec 31, 2024 $0.00929
+1.22%
$928,687 $612
Dec 30, 2024 $0.00905
+3.53%
$905,328 $6,258
Dec 29, 2024 $0.00944
-1.05%
$944,367 $7
Dec 28, 2024 $0.00954
-7.25%
$954,375 $1,704
Dec 27, 2024 $0.00977
-11.51%
$977,472 $955
Dec 26, 2024 $0.0111
+5.23%
$1.11 million $18
Dec 25, 2024 $0.0105
-11.36%
$1.05 million $1,213
Dec 24, 2024 $0.0119
+4.40%
$1.19 million $1,459
Dec 23, 2024 $0.0114
+5.46%
$1.14 million $756
Dec 22, 2024 $0.0107
+8.12%
$1.07 million $2,754
Dec 21, 2024 $0.00985
+3.74%
$985,099 $2,494
Dec 20, 2024 $0.0095
+8.20%
$949,565 $9,116
Dec 19, 2024 $0.00878
-16.95%
$877,587 $5,981
Dec 18, 2024 $0.0106
-2.54%
$1.06 million $859
Dec 17, 2024 $0.0109
+3.50%
$1.09 million $2,960
Dec 16, 2024 $0.0105
-10.11%
$1.05 million $7,584
Dec 15, 2024 $0.0122
-3.13%
$1.22 million $1,364
Dec 14, 2024 $0.0126
-10.17%
$1.26 million $3,288
Dec 13, 2024 $0.014
+39.39%
$1.4 million $11,648
Dec 12, 2024 $0.00957
-9.02%
$956,597 $8,484
Dec 11, 2024 $0.00967
-7.08%
$966,752 $11,052
Dec 10, 2024 $0.0104
-13.04%
$1.04 million $12,856
Dec 9, 2024 $0.012
-8.11%
$1.2 million $1,972
Dec 8, 2024 $0.0131
+6.18%
$1.31 million $2,809
Dec 7, 2024 $0.0123
-12.69%
$1.23 million $5,254
Dec 6, 2024 $0.014
+10.72%
$1.4 million $3,466
Dec 5, 2024 $0.0127
+1.97%
$1.27 million $10,391
Dec 4, 2024 $0.0123
+0.00%
$-- $8,956
Dec 3, 2024 $0.0139
+3.95%
$1.39 million $10,310
Dec 2, 2024 $0.0133
+2.26%
$1.34 million $5,126
Dec 1, 2024 $0.013
-14.09%
$1.25 million $10,468
Nov 30, 2024 $0.0133
-16.62%
$1.33 million $10,157
Nov 29, 2024 $0.0173
+25.56%
$1.73 million $1,958
Nov 28, 2024 $0.0138
-1.15%
$1.38 million $2,977
Nov 27, 2024 $0.014
+5.24%
$1.41 million $2,144
Nov 26, 2024 $0.0125
+15.62%
$1.33 million $6,190
Nov 25, 2024 $0.0109
-8.72%
$1.09 million $14,696
Nov 24, 2024 $0.0118
+1.64%
$1.18 million $2,047
Nov 23, 2024 $0.0117
-7.66%
$1.17 million $2,469