Curio Gas Token Historical Data

CGT2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00972
+5.26%
$ 971,804 $ 6,249
Jan 10, 2025 $ 0.0108
+53.45%
$ 1.08 million $ 9,085
Jan 9, 2025 $ 0.00704
-1.38%
$ 703,893 $ 1,518
Jan 8, 2025 $ 0.00714
+5.14%
$ 713,746 $ 873
Jan 7, 2025 $ 0.00679
-20.58%
$ 678,858 $ 272
Jan 6, 2025 $ 0.00855
+5.23%
$ 854,712 $ 834
Jan 5, 2025 $ 0.00812
+1.78%
$ 812,250 $ 1,662
Jan 4, 2025 $ 0.00798
-18.79%
$ 798,009 $ 9,712
Jan 3, 2025 $ 0.00983
+5.72%
$ 982,608 $ 1,790
Jan 2, 2025 $ 0.00929
+10.00%
$ 929,196 $ 2,250
Jan 1, 2025 $ 0.00845
-9.04%
$ 844,749 $ 3,707
Dec 31, 2024 $ 0.00929
+1.22%
$ 928,687 $ 612
Dec 30, 2024 $ 0.00905
+3.53%
$ 905,328 $ 6,258
Dec 29, 2024 $ 0.00944
-1.05%
$ 944,367 $ 7
Dec 28, 2024 $ 0.00954
-7.25%
$ 954,375 $ 1,704
Dec 27, 2024 $ 0.00977
-11.51%
$ 977,472 $ 955
Dec 26, 2024 $ 0.0111
+5.23%
$ 1.11 million $ 18
Dec 25, 2024 $ 0.0105
-11.36%
$ 1.05 million $ 1,213
Dec 24, 2024 $ 0.0119
+4.40%
$ 1.19 million $ 1,459
Dec 23, 2024 $ 0.0114
+5.46%
$ 1.14 million $ 756
Dec 22, 2024 $ 0.0107
+8.12%
$ 1.07 million $ 2,754
Dec 21, 2024 $ 0.00985
+3.74%
$ 985,099 $ 2,494
Dec 20, 2024 $ 0.0095
+8.20%
$ 949,565 $ 9,116
Dec 19, 2024 $ 0.00878
-16.95%
$ 877,587 $ 5,981
Dec 18, 2024 $ 0.0106
-2.54%
$ 1.06 million $ 859
Dec 17, 2024 $ 0.0109
+3.50%
$ 1.09 million $ 2,960
Dec 16, 2024 $ 0.0105
-10.11%
$ 1.05 million $ 7,584
Dec 15, 2024 $ 0.0122
-3.13%
$ 1.22 million $ 1,364
Dec 14, 2024 $ 0.0126
-10.17%
$ 1.26 million $ 3,288
Dec 13, 2024 $ 0.014
+39.39%
$ 1.4 million $ 11,648
Dec 12, 2024 $ 0.00957
-9.02%
$ 956,597 $ 8,484
Dec 11, 2024 $ 0.00967
-7.08%
$ 966,752 $ 11,052
Dec 10, 2024 $ 0.0104
-13.04%
$ 1.04 million $ 12,856
Dec 9, 2024 $ 0.012
-8.11%
$ 1.2 million $ 1,972
Dec 8, 2024 $ 0.0131
+6.18%
$ 1.31 million $ 2,809
Dec 7, 2024 $ 0.0123
-12.69%
$ 1.23 million $ 5,254
Dec 6, 2024 $ 0.014
+10.72%
$ 1.4 million $ 3,466
Dec 5, 2024 $ 0.0127
+1.97%
$ 1.27 million $ 10,391
Dec 4, 2024 $ 0.0123
+0.00%
$ -- $ 8,956
Dec 3, 2024 $ 0.0139
+3.95%
$ 1.39 million $ 10,310
Dec 2, 2024 $ 0.0133
+2.26%
$ 1.34 million $ 5,126
Dec 1, 2024 $ 0.013
-14.09%
$ 1.25 million $ 10,468
Nov 30, 2024 $ 0.0133
-16.62%
$ 1.33 million $ 10,157
Nov 29, 2024 $ 0.0173
+25.56%
$ 1.73 million $ 1,958
Nov 28, 2024 $ 0.0138
-1.15%
$ 1.38 million $ 2,977
Nov 27, 2024 $ 0.014
+5.24%
$ 1.41 million $ 2,144
Nov 26, 2024 $ 0.0125
+15.62%
$ 1.33 million $ 6,190
Nov 25, 2024 $ 0.0109
-8.72%
$ 1.09 million $ 14,696
Nov 24, 2024 $ 0.0118
+1.64%
$ 1.18 million $ 2,047
Nov 23, 2024 $ 0.0117
-7.66%
$ 1.17 million $ 2,469