Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curio Gas Token Historical Data

CGT2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0126
-14.39%
$1.26 million $2,401
Nov 21, 2024 $0.0146
+5.32%
$1.46 million $4,480
Nov 20, 2024 $0.0137
+2.36%
$1.37 million $5,489
Nov 19, 2024 $0.0134
+5.94%
$1.34 million $10,524
Nov 18, 2024 $0.012
-5.45%
$1.2 million $5,708
Nov 17, 2024 $0.0127
-4.13%
$1.27 million $8,920
Nov 16, 2024 $0.0132
-4.01%
$1.32 million $2,840
Nov 15, 2024 $0.0138
-6.92%
$1.38 million $1,282
Nov 14, 2024 $0.0148
-3.02%
$1.48 million $10,707
Nov 13, 2024 $0.0153
+17.07%
$1.53 million $3,785
Nov 12, 2024 $0.013
-12.98%
$1.3 million $1,437
Nov 11, 2024 $0.0152
+2.31%
$1.52 million $3,113
Nov 10, 2024 $0.0148
-4.92%
$1.48 million $3,277
Nov 9, 2024 $0.0156
+2.19%
$1.56 million $136,804
Nov 8, 2024 $0.0153
+14.82%
$1.53 million $2,772
Nov 7, 2024 $0.0133
+27.39%
$1.33 million $2,044
Nov 6, 2024 $0.0104
-10.90%
$1.04 million $709,097
Nov 5, 2024 $0.0117
+11.99%
$1.17 million $263,374
Nov 4, 2024 $0.0111
-0.32%
$-- $3,115
Nov 3, 2024 $0.0111
-8.26%
$1.11 million $3,120
Nov 2, 2024 $0.0121
-9.91%
$1.21 million $4,604
Nov 1, 2024 $0.0135
+5.78%
$1.35 million $3,974
Oct 31, 2024 $0.0127
+7.31%
$1.27 million $7,294
Oct 30, 2024 $0.0119
-6.93%
$1.19 million $775
Oct 29, 2024 $0.0128
-1.91%
$1.28 million $1,216
Oct 28, 2024 $0.013
-3.30%
$1.3 million $4,462
Oct 27, 2024 $0.0135
+12.46%
$1.35 million $5,210
Oct 26, 2024 $0.0121
-1.42%
$1.21 million $13,144
Oct 25, 2024 $0.0123
-8.48%
$1.23 million $2,206
Oct 24, 2024 $0.0141
-1.79%
$1.41 million $246,749
Oct 23, 2024 $0.014
-15.81%
$1.4 million $21,417
Oct 22, 2024 $0.0164
-5.36%
$385,471 $8,978
Download